Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 5:32 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.64927+0.000310.648940.651180.6477600.6489604:29 Q / C / O 
Mar '23 (N6H23)0.64945+0.000400.649150.651450.6480083320.6490504:32 Q / C / O 
Jun '23 (N6M23)0.64895s+0.000850.648950.651400.6461500.6481017:57 Q / C / O 
Sep '23 (N6U23)0.64865s+0.001000.648650.650650.6462500.6476517:57 Q / C / O 
Dec '23 (N6Z23)0.64820s+0.001100.648200.648200.6482000.6471017:56 Q / C / O 
Mar '24 (N6H24)0.64745s+0.001300.000000.647450.6474500.6461516:38 Q / C / O 
Jun '24 (N6M24)0.64645s+0.001500.000000.646450.6464500.6449516:38 Q / C / O