Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 10:06 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.61974+0.000270.619470.621100.618081168580.6194715:59 Q / C / O 
Mar '24 (N6H24)0.61960s-0.000350.619400.621150.61810222630.6199515:58 Q / C / O 
Jun '24 (N6M24)0.61940s-0.000350.620050.620200.61815340.6197509:48 Q / C / O 
Sep '24 (N6U24)0.61885s-0.000400.000000.618850.6188500.6192516:38 Q / C / O 
Dec '24 (N6Z24)0.61805s-0.000450.000000.618050.6180500.6185016:37 Q / C / O 
Mar '25 (N6H25)0.61720s-0.000450.000000.617200.6172000.6176516:38 Q / C / O 
Jun '25 (N6M25)0.61625s-0.000600.000000.616250.6162500.6168516:38 Q / C / O