Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 19:58 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.55862	-0.00210	0.56071	0.56154	0.55634	118881	0.56072	15:59	Q / C / O
Mar '25 (N6H25)	0.55890s	-0.00240	0.56100	0.56190	0.55670	28641	0.56130	15:58	Q / C / O
Jun '25 (N6M25)	0.56000s	-0.00230	0.00000	0.56270	0.55795	0	0.56230	00:00	Q / C / O
Sep '25 (N6U25)	0.56125s	-0.00240	0.00000	0.56395	0.55920	0	0.56365	00:00	Q / C / O
Dec '25 (N6Z25)	0.56255s	-0.00235	0.00000	0.56255	0.56255	0	0.56490	00:00	Q / C / O
Mar '26 (N6H26)	0.56355s	-0.00235	0.00000	0.56355	0.56355	0	0.56590	00:00	Q / C / O
Jun '26 (N6M26)	0.56440s	-0.00235	0.00000	0.56440	0.56440	0	0.56675	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.