Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 2:48 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60268+0.003260.599410.603340.59938486490.5994102:48 Q / C / O 
Sep '25 (N6U25)0.60410+0.002400.601400.605000.6011099680.6017002:48 Q / C / O 
Dec '25 (N6Z25)0.60455+0.001100.604550.604550.6045550.6034519:19 Q / C / O 
Mar '26 (N6H26)0.60495s-0.006450.604950.604950.6049500.6114017:35 Q / C / O 
Jun '26 (N6M26)0.60610s-0.006450.000000.606100.6061000.6125500:00 Q / C / O 
Sep '26 (N6U26)0.60655s-0.006450.000000.606550.6065500.6130000:00 Q / C / O 
Dec '26 (N6Z26)0.60680s-0.006450.000000.606800.6068000.6132500:00 Q / C / O