Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 17:41 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60553-0.000380.606250.606300.6052912420.6059117:41 Q / C / O 
Sep '25 (N6U25)0.60695+0.000050.607350.607450.606754540.6081017:39 Q / C / O 
Dec '25 (N6Z25)0.60985s-0.002000.609850.612250.6066500.6118517:53 Q / C / O 
Mar '26 (N6H26)0.61140s-0.001750.611400.613450.6082500.6131517:53 Q / C / O 
Jun '26 (N6M26)0.61255s-0.001600.000000.612550.6125500.6141500:00 Q / C / O 
Sep '26 (N6U26)0.61300s-0.001450.000000.613000.6130000.6144500:00 Q / C / O 
Dec '26 (N6Z26)0.61325s-0.001350.000000.613250.6132500.6146000:00 Q / C / O