Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 0:28 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60298s+0.007340.595640.606830.5909500.5956418:47 Q / C / O 
Jun '20 (N6M20)0.60630s+0.007900.594600.606800.59080284270.5984018:47 Q / C / O 
Sep '20 (N6U20)0.60580s+0.007900.595000.605800.5913020.5979019:28 Q / C / O 
Dec '20 (N6Z20)0.60540s+0.008100.000000.605400.6054000.5973018:47 Q / C / O 
Mar '21 (N6H21)0.60470s+0.007900.000000.604700.6047000.5968018:47 Q / C / O 
Jun '21 (N6M21)0.60400s+0.007900.000000.604000.6040000.5961018:47 Q / C / O 
Sep '21 (N6U21)0.60330s+0.007900.000000.603300.6033000.5954018:47 Q / C / O