Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 2:41 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.61039+0.000720.609660.610770.60760456810.6096702:41 Q / C / O 
Sep '25 (N6U25)0.61195+0.000900.611000.612350.6091568350.6110502:41 Q / C / O 
Dec '25 (N6Z25)0.61320+0.000550.612500.613200.61250300.6126502:05 Q / C / O 
Mar '26 (N6H26)0.61395s+0.004900.613950.614050.6139500.6090518:08 Q / C / O 
Jun '26 (N6M26)0.61485s+0.004900.000000.614850.6148500.6099500:00 Q / C / O 
Sep '26 (N6U26)0.61500s+0.004850.000000.615000.6150000.6101500:00 Q / C / O 
Dec '26 (N6Z26)0.61505s+0.004850.000000.615050.6150500.6102000:00 Q / C / O