Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 3:20 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.71817+0.001890.716270.718200.7149900.7162802:14 Q / C / O 
Jun '21 (N6M21)0.71840+0.002600.716200.718800.7150063380.7158003:19 Q / C / O 
Sep '21 (N6U21)0.71560s-0.005000.715600.720900.7144030.7206018:31 Q / C / O 
Dec '21 (N6Z21)0.71530s-0.005000.715300.715300.7153000.7203018:29 Q / C / O 
Mar '22 (N6H22)0.71500s-0.005000.000000.715000.7150000.7200018:29 Q / C / O 
Jun '22 (N6M22)0.71450s-0.005000.000000.714500.7145000.7195018:29 Q / C / O 
Sep '22 (N6U22)0.71390s-0.005000.000000.713900.7139000.7189018:28 Q / C / O