Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 19:43 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.62020-0.004760.624980.625400.619232228400.6249715:59 Q / C / O 
Jun '23 (N6M23)0.61990s-0.005150.625000.625500.61880308180.6250515:59 Q / C / O 
Sep '23 (N6U23)0.61905s-0.005250.000000.619050.6188000.6243016:39 Q / C / O 
Dec '23 (N6Z23)0.61780s-0.005350.000000.617800.6172000.6231516:39 Q / C / O 
Mar '24 (N6H24)0.61620s-0.005500.000000.616200.6162000.6217016:39 Q / C / O 
Jun '24 (N6M24)0.61420s-0.005500.000000.614200.6142000.6197016:39 Q / C / O 
Sep '24 (N6U24)0.61215s-0.005500.000000.612150.6121500.6176516:39 Q / C / O