Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 23:15 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60068-0.002800.603480.604310.600101314080.6034815:59 Q / C / O 
Sep '25 (N6U25)0.60220s-0.002000.604800.605750.60140233150.6042015:59 Q / C / O 
Dec '25 (N6Z25)0.60400s-0.002000.604650.607250.6033060.6060008:52 Q / C / O 
Mar '26 (N6H26)0.60550s-0.002000.000000.608650.6049000.6075000:00 Q / C / O 
Jun '26 (N6M26)0.60675s-0.001950.000000.606750.6067500.6087000:00 Q / C / O 
Sep '26 (N6U26)0.60730s-0.001900.000000.607300.6073000.6092000:00 Q / C / O 
Dec '26 (N6Z26)0.60760s-0.001850.000000.607600.6076000.6094500:00 Q / C / O