Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 19:43 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.62020	-0.00476	0.62498	0.62540	0.61923	222840	0.62497	15:59	Q / C / O
Jun '23 (N6M23)	0.61990s	-0.00515	0.62500	0.62550	0.61880	30818	0.62505	15:59	Q / C / O
Sep '23 (N6U23)	0.61905s	-0.00525	0.00000	0.61905	0.61880	0	0.62430	16:39	Q / C / O
Dec '23 (N6Z23)	0.61780s	-0.00535	0.00000	0.61780	0.61720	0	0.62315	16:39	Q / C / O
Mar '24 (N6H24)	0.61620s	-0.00550	0.00000	0.61620	0.61620	0	0.62170	16:39	Q / C / O
Jun '24 (N6M24)	0.61420s	-0.00550	0.00000	0.61420	0.61420	0	0.61970	16:39	Q / C / O
Sep '24 (N6U24)	0.61215s	-0.00550	0.00000	0.61215	0.61215	0	0.61765	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.