Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 7:09 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59065+0.002580.588080.591740.58616838090.5880607:09 Q / C / O 
Jun '24 (N6M24)0.59070+0.001700.588150.591700.58600182530.5890007:09 Q / C / O 
Sep '24 (N6U24)0.58660-0.002400.586600.586600.5866010.5890017:45 Q / C / O 
Dec '24 (N6Z24)0.58905s-0.001650.589050.589050.5876500.5907017:57 Q / C / O 
Mar '25 (N6H25)0.58910s-0.001600.000000.589100.5891000.5907016:38 Q / C / O 
Jun '25 (N6M25)0.58910s-0.001550.000000.589100.5891000.5906516:38 Q / C / O 
Sep '25 (N6U25)0.58900s-0.001500.000000.589000.5890000.5905016:38 Q / C / O