Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 23:26 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.67802-0.000680.678500.680550.6776300.6787022:26 Q / C / O 
Mar '19 (N6H19)0.67870-0.001000.679300.681400.6784080660.6797022:26 Q / C / O 
Jun '19 (N6M19)0.68080s+0.006900.677700.681400.67770570.6739018:31 Q / C / O 
Sep '19 (N6U19)0.68180s+0.006900.000000.681800.6818000.6749018:28 Q / C / O 
Dec '19 (N6Z19)0.68290s+0.006900.000000.682900.6829000.6760018:29 Q / C / O 
Mar '20 (N6H20)0.68380s+0.006900.000000.683800.6838000.6769018:29 Q / C / O 
Jun '20 (N6M20)0.68450s+0.006800.000000.684500.6845000.6777018:30 Q / C / O