Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 3:42 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.66691+0.003470.663400.667480.6633700.6634403:42 Q / C / O 
Sep '18 (N6U18)0.66690+0.003900.664600.667500.6636099200.6630003:41 Q / C / O 
Dec '18 (N6Z18)0.66630+0.003100.665000.666700.66480180.6632002:31 Q / C / O 
Mar '19 (N6H19)0.66380s-0.000200.000000.663800.6638000.6640016:43 Q / C / O 
Jun '19 (N6M19)0.66460s-0.000200.000000.664600.6646000.6648016:43 Q / C / O 
Sep '19 (N6U19)0.66550s-0.000200.000000.665500.6655000.6657016:42 Q / C / O 
Dec '19 (N6Z19)0.66630s-0.000200.000000.666300.6663000.6665016:42 Q / C / O