Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 6:31 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.67428+0.001180.672400.674610.6724000.6731006:31 Q / C / O 
Sep '19 (N6U19)0.67510+0.000200.674000.675500.67370103620.6749006:31 Q / C / O 
Dec '19 (N6Z19)0.67580s+0.003800.673800.676200.67180100.6720017:56 Q / C / O 
Mar '20 (N6H20)0.67660s+0.003800.000000.676600.6766000.6728017:58 Q / C / O 
Jun '20 (N6M20)0.67720s+0.003700.000000.677200.6772000.6735017:57 Q / C / O 
Sep '20 (N6U20)0.67760s+0.003600.000000.677600.6776000.6740017:56 Q / C / O 
Dec '20 (N6Z20)0.67790s+0.003600.000000.677900.6779000.6743017:57 Q / C / O