Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 12:59 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.65882+0.001350.657270.659910.652351041300.6574712:59 Q / C / O 
Sep '20 (N6U20)0.65890+0.000400.657400.660000.65230345590.6585012:59 Q / C / O 
Dec '20 (N6Z20)0.65750-0.000900.656700.657500.653001200.6584009:17 Q / C / O 
Mar '21 (N6H21)0.65830s-0.000300.658300.658300.6583000.6586018:28 Q / C / O 
Jun '21 (N6M21)0.65820s-0.000300.658200.658200.6582000.6585018:27 Q / C / O 
Sep '21 (N6U21)0.65810s-0.000200.658100.658100.6581000.6583018:28 Q / C / O 
Dec '21 (N6Z21)0.65790s-0.000200.657900.657900.6579000.6581018:27 Q / C / O