Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 7:23 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.69354s-0.007380.700900.702040.6906000.7009200:00 Q / C / O 
Sep '21 (N6U21)0.69620s-0.005200.700600.702000.69570252540.7014015:59 Q / C / O 
Dec '21 (N6Z21)0.69560s-0.005200.700500.701300.6953080.7008006:43 Q / C / O 
Mar '22 (N6H22)0.69450s-0.005300.000000.694500.6945000.6998016:42 Q / C / O 
Jun '22 (N6M22)0.69320s-0.005200.000000.693200.6932000.6984016:42 Q / C / O 
Sep '22 (N6U22)0.69150s-0.005300.000000.691500.6915000.6968016:42 Q / C / O 
Dec '22 (N6Z22)0.68990s-0.005300.000000.689900.6899000.6952016:42 Q / C / O