Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 7:23 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60725	-0.00266	0.60991	0.61061	0.60562	73113	0.60991	07:23	Q / C / O
Sep '25 (N6U25)	0.60875	-0.00180	0.61150	0.61210	0.60710	14100	0.61055	07:23	Q / C / O
Dec '25 (N6Z25)	0.61220s	-0.00045	0.61250	0.61510	0.61090	30	0.61265	18:08	Q / C / O
Mar '26 (N6H26)	0.61355s	-0.00040	0.00000	0.61630	0.61230	0	0.61395	07:11	Q / C / O
Jun '26 (N6M26)	0.61455s	-0.00030	0.00000	0.61455	0.61455	0	0.61485	00:00	Q / C / O
Sep '26 (N6U26)	0.61485s	-0.00015	0.00000	0.61485	0.61485	0	0.61500	00:00	Q / C / O
Dec '26 (N6Z26)	0.61500s	-0.00005	0.00000	0.61500	0.61500	0	0.61505	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.