Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing Pig Incidence Rat...more (News): New Organomineral Fertili...more (Featured): What Is The Right Weaning...more (Featured): Alpha-linolenic acid in n...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 21:36 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.62037	-0.00366	0.62400	0.62461	0.61473	267005	0.62404	15:59	Q / C / O
Sep '22 (N6U22)	0.62065s	-0.00355	0.62360	0.62415	0.61420	32933	0.62420	15:59	Q / C / O
Dec '22 (N6Z22)	0.61995s	-0.00340	0.61995	0.61995	0.61365	7	0.62335	13:20	Q / C / O
Mar '23 (N6H23)	0.61930s	unch	0.00000	0.61930	0.61930	0	0.62250	16:39	Q / C / O
Jun '23 (N6M23)	0.61830s	unch	0.00000	0.61830	0.61830	0	0.62145	16:39	Q / C / O
Sep '23 (N6U23)	0.61660s	unch	0.00000	0.61660	0.61660	0	0.61970	16:39	Q / C / O
Dec '23 (N6Z23)	0.61475s	unch	0.00000	0.61475	0.61475	0	0.61790	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.