Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 7:23 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60725-0.002660.609910.610610.60562731130.6099107:23 Q / C / O 
Sep '25 (N6U25)0.60875-0.001800.611500.612100.60710141000.6105507:23 Q / C / O 
Dec '25 (N6Z25)0.61220s-0.000450.612500.615100.61090300.6126518:08 Q / C / O 
Mar '26 (N6H26)0.61355s-0.000400.000000.616300.6123000.6139507:11 Q / C / O 
Jun '26 (N6M26)0.61455s-0.000300.000000.614550.6145500.6148500:00 Q / C / O 
Sep '26 (N6U26)0.61485s-0.000150.000000.614850.6148500.6150000:00 Q / C / O 
Dec '26 (N6Z26)0.61500s-0.000050.000000.615000.6150000.6150500:00 Q / C / O