Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 21:36 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.62037-0.003660.624000.624610.614732670050.6240415:59 Q / C / O 
Sep '22 (N6U22)0.62065s-0.003550.623600.624150.61420329330.6242015:59 Q / C / O 
Dec '22 (N6Z22)0.61995s-0.003400.619950.619950.6136570.6233513:20 Q / C / O 
Mar '23 (N6H23)0.61930sunch0.000000.619300.6193000.6225016:39 Q / C / O 
Jun '23 (N6M23)0.61830sunch0.000000.618300.6183000.6214516:39 Q / C / O 
Sep '23 (N6U23)0.61660sunch0.000000.616600.6166000.6197016:39 Q / C / O 
Dec '23 (N6Z23)0.61475sunch0.000000.614750.6147500.6179016:39 Q / C / O