Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 1:22 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59174-0.001260.592960.593250.59113397380.5930001:22 Q / C / O 
Sep '24 (N6U24)0.59175-0.000800.593000.593150.5911077400.5925501:22 Q / C / O 
Dec '24 (N6Z24)0.59150-0.001150.591650.591650.59150950.5926519:46 Q / C / O 
Mar '25 (N6H25)0.59285s-0.002700.592850.592850.5920000.5955518:06 Q / C / O 
Jun '25 (N6M25)0.59315s-0.002650.000000.593150.5931500.5958016:38 Q / C / O 
Sep '25 (N6U25)0.59350s-0.002600.000000.593500.5935000.5961016:38 Q / C / O 
Dec '25 (N6Z25)0.59390s-0.002550.000000.593900.5939000.5964516:38 Q / C / O