Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 21:15 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.59802	+0.00081	0.59722	0.59853	0.59688	12072	0.59721	21:15	Q / C / O
Sep '25 (N6U25)	0.59925	+0.00035	0.59850	0.59980	0.59815	1827	0.59890	21:15	Q / C / O
Dec '25 (N6Z25)	0.60075	+0.00005	0.60075	0.60075	0.60075	1	0.60070	19:06	Q / C / O
Mar '26 (N6H26)	0.60225s	-0.00325	0.60225	0.60590	0.60165	0	0.60550	17:53	Q / C / O
Jun '26 (N6M26)	0.60345s	-0.00330	0.00000	0.60345	0.60345	0	0.60675	00:00	Q / C / O
Sep '26 (N6U26)	0.60405s	-0.00325	0.00000	0.60405	0.60405	0	0.60730	00:00	Q / C / O
Dec '26 (N6Z26)	0.60435s	-0.00325	0.00000	0.60435	0.60435	0	0.60760	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.