Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 7:39 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.63823s+0.003670.634570.638940.6341300.6345615:59 Q / C / O 
Dec '19 (N6Z19)0.63860s+0.002800.635500.639900.63540212790.6358016:37 Q / C / O 
Mar '20 (N6H20)0.63970s+0.002800.639100.640900.6367040.6369016:38 Q / C / O 
Jun '20 (N6M20)0.64070s+0.002700.000000.640700.6407000.6380016:38 Q / C / O 
Sep '20 (N6U20)0.64160s+0.002700.000000.641600.6416000.6389016:37 Q / C / O 
Dec '20 (N6Z20)0.64220s+0.002600.000000.642200.6422000.6396016:38 Q / C / O 
Mar '21 (N6H21)0.64270s+0.002400.000000.642700.6427000.6403016:38 Q / C / O