Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 0:22 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.70209-0.000090.703520.704190.7016700.7021800:18 Q / C / O 
Dec '21 (N6Z21)0.70145-0.001900.703350.703750.7011558580.7033500:22 Q / C / O 
Mar '22 (N6H22)0.70205s-0.003950.706400.706450.7010020.7060016:38 Q / C / O 
Jun '22 (N6M22)0.70015s-0.003950.000000.700150.7001500.7041017:00 Q / C / O 
Sep '22 (N6U22)0.69770s-0.003800.000000.697700.6977000.7015017:00 Q / C / O 
Dec '22 (N6Z22)0.69535s-0.003800.695350.695350.6953500.6991516:39 Q / C / O 
Mar '23 (N6H23)0.69315s-0.003800.000000.693150.6931500.6969517:00 Q / C / O