Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 15:37 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59419-0.003020.597220.600570.593901230050.5972115:37 Q / C / O 
Sep '25 (N6U25)0.59540-0.003500.598500.601950.59515264430.5989015:37 Q / C / O 
Dec '25 (N6Z25)0.59880-0.001900.600750.600750.5977520.6007009:28 Q / C / O 
Mar '26 (N6H26)0.59940-0.002850.000000.599400.5994000.6022515:28 Q / C / O 
Jun '26 (N6M26)0.60065-0.002800.000000.600650.6006500.6034514:02 Q / C / O 
Sep '26 (N6U26)0.60135-0.002700.000000.601350.6013500.6040514:02 Q / C / O 
Dec '26 (N6Z26)0.60175-0.002600.000000.601750.6017500.6043514:02 Q / C / O