Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 3:44 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.57005+0.006580.563460.572110.562951286310.5634703:43 Q / C / O 
Dec '22 (N6Z22)0.57025+0.006450.563800.572350.56355152440.5638003:43 Q / C / O 
Mar '23 (N6H23)0.57030+0.005850.568000.570300.5680030.5644503:11 Q / C / O 
Jun '23 (N6M23)0.56505s-0.009600.000000.565050.5650500.5746516:38 Q / C / O 
Sep '23 (N6U23)0.56550s-0.009500.000000.565500.5655000.5750016:38 Q / C / O 
Dec '23 (N6Z23)0.56540s-0.009300.565400.565400.5654000.5747018:32 Q / C / O 
Mar '24 (N6H24)0.56525s-0.009050.000000.565250.5652500.5743016:38 Q / C / O