Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 12:29 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59028-0.004200.594520.595680.590281709200.5944912:29 Q / C / O 
Dec '23 (N6Z23)0.59035-0.004250.594500.595700.59035330540.5946012:29 Q / C / O 
Mar '24 (N6H24)0.59460s-0.001850.594500.597200.5928080.5964517:19 Q / C / O 
Jun '24 (N6M24)0.59435s-0.001900.594350.596750.5937000.5962517:19 Q / C / O 
Sep '24 (N6U24)0.59390s-0.001850.000000.593900.5939000.5957516:38 Q / C / O 
Dec '24 (N6Z24)0.59275s-0.001850.000000.592750.5927500.5946016:37 Q / C / O 
Mar '25 (N6H25)0.59150s-0.001900.000000.591500.5915000.5934016:38 Q / C / O