Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 23:37 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60162	-0.00429	0.60625	0.60630	0.60160	23323	0.60591	23:37	Q / C / O
Sep '25 (N6U25)	0.60310	-0.00380	0.60735	0.60745	0.60300	5120	0.60810	23:37	Q / C / O
Dec '25 (N6Z25)	0.60985s	-0.00200	0.60985	0.61225	0.60665	0	0.61185	12:00	Q / C / O
Mar '26 (N6H26)	0.61140s	-0.00175	0.61140	0.61345	0.60825	0	0.61315	12:00	Q / C / O
Jun '26 (N6M26)	0.61255s	-0.00160	0.61255	0.61255	0.61255	0	0.61415	12:00	Q / C / O
Sep '26 (N6U26)	0.61300s	-0.00145	0.61300	0.61300	0.61300	0	0.61445	12:00	Q / C / O
Dec '26 (N6Z26)	0.61325s	-0.00135	0.61325	0.61325	0.61325	0	0.61460	12:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.