Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 23:37 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.60162-0.004290.606250.606300.60160233230.6059123:37 Q / C / O 
Sep '25 (N6U25)0.60310-0.003800.607350.607450.6030051200.6081023:37 Q / C / O 
Dec '25 (N6Z25)0.60985s-0.002000.609850.612250.6066500.6118512:00 Q / C / O 
Mar '26 (N6H26)0.61140s-0.001750.611400.613450.6082500.6131512:00 Q / C / O 
Jun '26 (N6M26)0.61255s-0.001600.612550.612550.6125500.6141512:00 Q / C / O 
Sep '26 (N6U26)0.61300s-0.001450.613000.613000.6130000.6144512:00 Q / C / O 
Dec '26 (N6Z26)0.61325s-0.001350.613250.613250.6132500.6146012:00 Q / C / O