Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 2:47 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60250	+0.00308	0.59941	0.60334	0.59938	48480	0.59941	02:47	Q / C / O
Sep '25 (N6U25)	0.60400	+0.00230	0.60140	0.60500	0.60110	9952	0.60170	02:47	Q / C / O
Dec '25 (N6Z25)	0.60455	+0.00110	0.60455	0.60455	0.60455	5	0.60345	19:19	Q / C / O
Mar '26 (N6H26)	0.60495s	-0.00645	0.60495	0.60495	0.60495	0	0.61140	17:35	Q / C / O
Jun '26 (N6M26)	0.60610s	-0.00645	0.00000	0.60610	0.60610	0	0.61255	00:00	Q / C / O
Sep '26 (N6U26)	0.60655s	-0.00645	0.00000	0.60655	0.60655	0	0.61300	00:00	Q / C / O
Dec '26 (N6Z26)	0.60680s	-0.00645	0.00000	0.60680	0.60680	0	0.61325	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.