Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 22:42 - Saturday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.331s-0.0980.0002.3312.33102.42917:00 Q / C / O 
Jan '20 (NGF20)2.334s-0.0932.4172.4372.3282187972.42716:37 Q / C / O 
Feb '20 (NGG20)2.319s-0.0792.3902.4092.313938682.39816:37 Q / C / O 
Mar '20 (NGH20)2.249s-0.0632.3032.3222.243617602.31216:37 Q / C / O 
Apr '20 (NGJ20)2.168s-0.0432.2062.2152.161399932.21116:37 Q / C / O 
May '20 (NGK20)2.181s-0.0382.2152.2242.174131162.21916:37 Q / C / O 
Jun '20 (NGM20)2.231s-0.0362.2582.2722.225106432.26716:37 Q / C / O 
Jul '20 (NGN20)2.284s-0.0342.3232.3242.27972882.31816:37 Q / C / O 
Aug '20 (NGQ20)2.299s-0.0332.3302.3382.29350762.33216:37 Q / C / O 
Sep '20 (NGU20)2.287s-0.0312.3132.3252.28045292.31816:37 Q / C / O 
Oct '20 (NGV20)2.316s-0.0332.3512.3552.309103182.34916:37 Q / C / O 
Nov '20 (NGX20)2.395s-0.0312.4222.4322.38820652.42616:37 Q / C / O 
Dec '20 (NGZ20)2.573s-0.0322.6012.6102.56616112.60516:37 Q / C / O 
Jan '21 (NGF21)2.699s-0.0322.7322.7352.69235872.73116:37 Q / C / O 
Feb '21 (NGG21)2.663s-0.0302.6902.6992.6578852.69316:37 Q / C / O 
Mar '21 (NGH21)2.549s-0.0262.5712.5812.5437812.57516:37 Q / C / O 
Apr '21 (NGJ21)2.298s-0.0192.3172.3252.2908562.31716:37 Q / C / O 
May '21 (NGK21)2.276s-0.0172.2932.3002.2721322.29316:37 Q / C / O 
Jun '21 (NGM21)2.314s-0.0162.3312.3382.314552.33016:37 Q / C / O 
Jul '21 (NGN21)2.357s-0.0142.3732.3822.357182.37116:37 Q / C / O 
Aug '21 (NGQ21)2.365s-0.0142.3812.3882.362162.37916:37 Q / C / O 
Sep '21 (NGU21)2.351s-0.0152.3682.3752.347162.36616:37 Q / C / O 
Oct '21 (NGV21)2.376s-0.0162.4022.4022.3711812.39216:37 Q / C / O 
Nov '21 (NGX21)2.445s-0.0172.4652.4692.445142.46216:37 Q / C / O 
Dec '21 (NGZ21)2.616s-0.0182.6382.6422.616312.63416:37 Q / C / O 
Jan '22 (NGF22)2.737s-0.0182.7682.7682.737452.75516:36 Q / C / O 
Feb '22 (NGG22)2.692s-0.0172.7032.7032.692272.70916:36 Q / C / O 
Mar '22 (NGH22)2.556s-0.0182.5662.5752.545152.57416:36 Q / C / O 
Apr '22 (NGJ22)2.299s-0.0172.3082.3082.299162.31616:36 Q / C / O 
May '22 (NGK22)2.273s-0.0150.0002.2732.27352.28816:36 Q / C / O 
Jun '22 (NGM22)2.311s-0.0172.3252.3252.31192.32816:37 Q / C / O 
Jul '22 (NGN22)2.356s-0.0172.3402.3562.34012.37316:36 Q / C / O 
Aug '22 (NGQ22)2.366s-0.0180.0002.3662.36642.38416:37 Q / C / O 
Sep '22 (NGU22)2.358s-0.0182.3602.3602.35882.37616:36 Q / C / O 
Oct '22 (NGV22)2.382s-0.0190.0002.3822.38272.40116:36 Q / C / O 
Nov '22 (NGX22)2.447s-0.0190.0002.4472.44782.46616:36 Q / C / O 
Dec '22 (NGZ22)2.618s-0.0202.6142.6182.61412.63816:36 Q / C / O 
Jan '23 (NGF23)2.739s-0.0212.7372.7392.73712.76016:37 Q / C / O 
Feb '23 (NGG23)2.701s-0.0230.0002.7012.70152.72416:37 Q / C / O 
Mar '23 (NGH23)2.577s-0.0230.0002.5772.57742.60016:36 Q / C / O 
Apr '23 (NGJ23)2.317s-0.0230.0002.3172.31702.34016:36 Q / C / O 
May '23 (NGK23)2.303s-0.0230.0002.3032.30302.32616:36 Q / C / O 
Jun '23 (NGM23)2.345s-0.0230.0002.3452.34502.36816:37 Q / C / O 
Jul '23 (NGN23)2.385s-0.0230.0002.3852.38502.40816:36 Q / C / O 
Aug '23 (NGQ23)2.401s-0.0230.0002.4012.40102.42416:37 Q / C / O 
Sep '23 (NGU23)2.396s-0.0230.0002.3962.39602.41916:37 Q / C / O 
Oct '23 (NGV23)2.426s-0.0230.0002.4262.42602.44916:36 Q / C / O 
Nov '23 (NGX23)2.500s-0.0230.0002.5002.50002.52316:37 Q / C / O 
Dec '23 (NGZ23)2.680s-0.0230.0002.6802.68002.70316:36 Q / C / O 
Jan '24 (NGF24)2.804s-0.0230.0002.8042.80402.82716:37 Q / C / O 
Feb '24 (NGG24)2.772s-0.0230.0002.7722.77202.79516:37 Q / C / O 
Mar '24 (NGH24)2.652s-0.0270.0002.6522.65202.67916:36 Q / C / O 
Apr '24 (NGJ24)2.397s-0.0270.0002.3972.39702.42416:36 Q / C / O 
May '24 (NGK24)2.377s-0.0270.0002.3772.37702.40416:36 Q / C / O 
Jun '24 (NGM24)2.407s-0.0270.0002.4072.40702.43416:36 Q / C / O 
Jul '24 (NGN24)2.437s-0.0270.0002.4372.43702.46416:36 Q / C / O 
Aug '24 (NGQ24)2.445s-0.0270.0002.4452.44502.47216:36 Q / C / O 
Sep '24 (NGU24)2.438s-0.0270.0002.4382.43802.46516:36 Q / C / O 
Oct '24 (NGV24)2.461s-0.0270.0002.4612.46102.48816:36 Q / C / O 
Nov '24 (NGX24)2.523s-0.0270.0002.5232.52302.55016:36 Q / C / O 
Dec '24 (NGZ24)2.703s-0.0270.0002.7032.70302.73016:36 Q / C / O 
Jan '25 (NGF25)2.824s-0.0270.0002.8242.82402.85116:36 Q / C / O 
Feb '25 (NGG25)2.794s-0.0270.0002.7942.79402.82116:36 Q / C / O 
Mar '25 (NGH25)2.700s-0.0270.0002.7002.70002.72716:36 Q / C / O 
Apr '25 (NGJ25)2.445s-0.0270.0002.4452.44502.47216:36 Q / C / O 
May '25 (NGK25)2.433s-0.0270.0002.4332.43302.46016:36 Q / C / O 
Jun '25 (NGM25)2.463s-0.0270.0002.4632.46302.49016:36 Q / C / O 
Jul '25 (NGN25)2.495s-0.0270.0002.4952.49502.52216:36 Q / C / O 
Aug '25 (NGQ25)2.502s-0.0270.0002.5022.50202.52916:36 Q / C / O 
Sep '25 (NGU25)2.496s-0.0270.0002.4962.49602.52316:36 Q / C / O 
Oct '25 (NGV25)2.520s-0.0270.0002.5202.52002.54716:36 Q / C / O 
Nov '25 (NGX25)2.582s-0.0270.0002.5822.58202.60916:36 Q / C / O 
Dec '25 (NGZ25)2.744s-0.0270.0002.7442.74402.77116:36 Q / C / O 
Jan '26 (NGF26)2.864s-0.0270.0002.8642.86402.89116:36 Q / C / O 
Feb '26 (NGG26)2.834s-0.0270.0002.8342.83402.86116:36 Q / C / O 
Mar '26 (NGH26)2.740s-0.0270.0002.7402.74002.76716:36 Q / C / O 
Apr '26 (NGJ26)2.490s-0.0270.0002.4902.49002.51716:36 Q / C / O 
May '26 (NGK26)2.480s-0.0270.0002.4802.48002.50716:36 Q / C / O 
Jun '26 (NGM26)2.510s-0.0270.0002.5102.51002.53716:36 Q / C / O 
Jul '26 (NGN26)2.542s-0.0270.0002.5422.54202.56916:36 Q / C / O 
Aug '26 (NGQ26)2.556s-0.0270.0002.5562.55602.58316:36 Q / C / O 
Sep '26 (NGU26)2.552s-0.0270.0002.5522.55202.57916:36 Q / C / O 
Oct '26 (NGV26)2.576s-0.0270.0002.5762.57602.60316:36 Q / C / O 
Nov '26 (NGX26)2.641s-0.0270.0002.6412.64102.66816:36 Q / C / O 
Dec '26 (NGZ26)2.812s-0.0270.0002.8122.81202.83916:36 Q / C / O 
Jan '27 (NGF27)2.937s-0.0270.0002.9372.93702.96416:37 Q / C / O 
Feb '27 (NGG27)2.912s-0.0270.0002.9122.91202.93916:36 Q / C / O 
Mar '27 (NGH27)2.837s-0.0270.0002.8372.83702.86416:36 Q / C / O 
Apr '27 (NGJ27)2.579s-0.0200.0002.5792.57902.59916:36 Q / C / O 
May '27 (NGK27)2.569s-0.0200.0002.5692.56902.58916:36 Q / C / O 
Jun '27 (NGM27)2.598s-0.0200.0002.5982.59802.61816:36 Q / C / O 
Jul '27 (NGN27)2.630s-0.0200.0002.6302.63002.65016:36 Q / C / O 
Aug '27 (NGQ27)2.645s-0.0200.0002.6452.64502.66516:36 Q / C / O 
Sep '27 (NGU27)2.650s-0.0200.0002.6502.65002.67016:36 Q / C / O 
Oct '27 (NGV27)2.678s-0.0200.0002.6782.67802.69816:36 Q / C / O 
Nov '27 (NGX27)2.744s-0.0200.0002.7442.74402.76416:36 Q / C / O 
Dec '27 (NGZ27)2.899s-0.0200.0002.8992.89902.91916:36 Q / C / O 
Jan '28 (NGF28)3.019s-0.0200.0003.0193.01903.03916:37 Q / C / O 
Feb '28 (NGG28)2.983s-0.0200.0002.9832.98303.00316:37 Q / C / O 
Mar '28 (NGH28)2.893s-0.0450.0002.8932.89302.93816:37 Q / C / O 
Apr '28 (NGJ28)2.623s-0.0450.0002.6232.62302.66816:37 Q / C / O 
May '28 (NGK28)2.603s-0.0450.0002.6032.60302.64816:37 Q / C / O 
Jun '28 (NGM28)2.635s-0.0450.0002.6352.63502.68016:37 Q / C / O 
Jul '28 (NGN28)2.675s-0.0450.0002.6752.67502.72016:37 Q / C / O 
Aug '28 (NGQ28)2.713s-0.0450.0002.7132.71302.75816:37 Q / C / O 
Sep '28 (NGU28)2.726s-0.0450.0002.7262.72602.77116:37 Q / C / O 
Oct '28 (NGV28)2.769s-0.0450.0002.7692.76902.81416:37 Q / C / O 
Nov '28 (NGX28)2.835s-0.0450.0002.8352.83502.88016:37 Q / C / O 
Dec '28 (NGZ28)2.987s-0.0450.0002.9872.98703.03216:37 Q / C / O 
Jan '29 (NGF29)3.110s-0.0450.0003.1103.11003.15518:46 Q / C / O 
Feb '29 (NGG29)3.075s-0.0450.0003.0753.07503.12018:46 Q / C / O 
Mar '29 (NGH29)2.990s-0.0450.0002.9902.99003.03518:46 Q / C / O 
Apr '29 (NGJ29)2.695s-0.0450.0002.6952.69502.74018:46 Q / C / O 
May '29 (NGK29)2.673s-0.0450.0002.6732.67302.71818:46 Q / C / O 
Jun '29 (NGM29)2.708s-0.0450.0002.7082.70802.75318:46 Q / C / O 
Jul '29 (NGN29)2.748s-0.0450.0002.7482.74802.79318:46 Q / C / O 
Aug '29 (NGQ29)2.788s-0.0450.0002.7882.78802.83318:46 Q / C / O 
Sep '29 (NGU29)2.803s-0.0450.0002.8032.80302.84818:46 Q / C / O 
Oct '29 (NGV29)2.849s-0.0450.0002.8492.84902.89418:46 Q / C / O 
Nov '29 (NGX29)2.921s-0.0450.0002.9212.92102.96618:46 Q / C / O 
Dec '29 (NGZ29)3.076s-0.0450.0000.0000.00003.12116:36 Q / C / O 
Jan '30 (NGF30)3.206s-0.0450.0000.0000.00003.25116:36 Q / C / O 
Feb '30 (NGG30)3.171s-0.0450.0000.0000.00003.21616:36 Q / C / O 
Mar '30 (NGH30)3.086s-0.0450.0000.0000.00003.13116:37 Q / C / O 
Apr '30 (NGJ30)2.781s-0.0450.0000.0000.00002.82616:37 Q / C / O 
May '30 (NGK30)2.759s-0.0450.0000.0000.00002.80416:37 Q / C / O 
Jun '30 (NGM30)2.794s-0.0450.0000.0000.00002.83916:37 Q / C / O 
Jul '30 (NGN30)2.834s-0.0450.0000.0000.00002.87916:37 Q / C / O 
Aug '30 (NGQ30)2.874s-0.0450.0000.0000.00002.91916:37 Q / C / O 
Sep '30 (NGU30)2.889s-0.0450.0000.0000.00002.93416:37 Q / C / O 
Oct '30 (NGV30)2.935s-0.0450.0000.0000.00002.98016:36 Q / C / O 
Nov '30 (NGX30)3.007s-0.0450.0000.0000.00003.05216:36 Q / C / O 
Dec '30 (NGZ30)3.162s-0.0450.0000.0000.00003.20716:36 Q / C / O 
Jan '31 (NGF31)3.292s-0.0450.0000.0000.00003.33716:36 Q / C / O 
Feb '31 (NGG31)3.257s-0.0450.0000.0000.00003.30216:36 Q / C / O 
Mar '31 (NGH31)3.192s-0.0450.0000.0000.00003.23716:36 Q / C / O 
Apr '31 (NGJ31)2.890s-0.0450.0000.0000.00002.93516:36 Q / C / O 
May '31 (NGK31)2.868s-0.0450.0000.0000.00002.91316:36 Q / C / O 
Jun '31 (NGM31)2.903s-0.0450.0000.0000.00002.94816:37 Q / C / O 
Jul '31 (NGN31)2.943s-0.0450.0000.0000.00002.98816:37 Q / C / O 
Aug '31 (NGQ31)2.983s-0.0450.0000.0000.00003.02816:37 Q / C / O 
Sep '31 (NGU31)2.998s-0.0450.0000.0000.00003.04316:36 Q / C / O 
Oct '31 (NGV31)3.044s-0.0450.0000.0000.00003.08916:37 Q / C / O 
Nov '31 (NGX31)3.116s-0.0450.0000.0000.00003.16116:36 Q / C / O 
Dec '31 (NGZ31)3.271s-0.0450.0000.0000.00003.31616:36 Q / C / O 
Jan '32 (NGF32)3.397s-0.0450.0000.0000.00003.44216:37 Q / C / O 
Feb '32 (NGG32)3.362s-0.0450.0000.0000.00003.40716:37 Q / C / O 
Mar '32 (NGH32)3.297s-0.0450.0000.0000.00003.34216:37 Q / C / O 
Apr '32 (NGJ32)2.995s-0.0450.0000.0000.00003.04016:37 Q / C / O 
May '32 (NGK32)2.973s-0.0450.0000.0000.00003.01816:37 Q / C / O 
Jun '32 (NGM32)3.008s-0.0450.0000.0000.00003.05316:37 Q / C / O 
Jul '32 (NGN32)3.048s-0.0450.0000.0000.00003.09316:37 Q / C / O 
Aug '32 (NGQ32)3.088s-0.0450.0000.0000.00003.13316:37 Q / C / O 
Sep '32 (NGU32)3.103s-0.0450.0000.0000.00003.14816:37 Q / C / O 
Oct '32 (NGV32)3.149s-0.0450.0000.0000.00003.19416:37 Q / C / O 
Nov '32 (NGX32)3.221s-0.0450.0000.0000.00003.26616:37 Q / C / O 
Dec '32 (NGZ32)3.376s-0.0450.0000.0000.00003.42116:37 Q / C / O