Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:49 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.934s+0.0910.0002.9342.93402.84300:00 Q / C / O 
Jan '21 (NGF21)2.958+0.0762.9342.9722.93349362.88223:49 Q / C / O 
Feb '21 (NGG21)2.939+0.0742.9132.9502.9129282.86523:39 Q / C / O 
Mar '21 (NGH21)2.873+0.0742.8562.8812.85615172.79923:39 Q / C / O 
Apr '21 (NGJ21)2.761+0.0602.7462.7702.7466062.70122:53 Q / C / O 
May '21 (NGK21)2.753+0.0552.7392.7602.7393192.69822:53 Q / C / O 
Jun '21 (NGM21)2.786+0.0502.7712.7922.7712282.73623:30 Q / C / O 
Jul '21 (NGN21)2.842+0.0512.8252.8432.8241172.79122:35 Q / C / O 
Aug '21 (NGQ21)2.860+0.0482.8482.8602.848412.81222:52 Q / C / O 
Sep '21 (NGU21)2.853+0.0472.8412.8552.841432.80622:53 Q / C / O 
Oct '21 (NGV21)2.875+0.0422.8702.8752.870162.83320:55 Q / C / O 
Nov '21 (NGX21)2.946+0.0432.9472.9472.946112.90322:53 Q / C / O 
Dec '21 (NGZ21)3.085+0.0393.0753.0853.075123.04622:30 Q / C / O 
Jan '22 (NGF22)3.185+0.0363.1743.1873.174453.14922:35 Q / C / O 
Feb '22 (NGG22)3.114+0.0343.1143.1143.114263.08022:35 Q / C / O 
Mar '22 (NGH22)2.931+0.0252.9312.9312.93122.90620:55 Q / C / O 
Apr '22 (NGJ22)2.516s-0.0032.5332.5452.51423762.51918:28 Q / C / O 
May '22 (NGK22)2.467s-0.0032.4802.4902.46310172.47018:29 Q / C / O 
Jun '22 (NGM22)2.495s-0.0042.5192.5192.4922602.49918:31 Q / C / O 
Jul '22 (NGN22)2.532s-0.0042.5512.5512.529372.53618:29 Q / C / O 
Aug '22 (NGQ22)2.543s-0.0042.5572.5612.541222.54718:31 Q / C / O 
Sep '22 (NGU22)2.534s-0.0032.5402.5512.532252.53718:31 Q / C / O 
Oct '22 (NGV22)2.563s-0.0022.5682.5782.560132.56518:31 Q / C / O 
Nov '22 (NGX22)2.648s-0.0012.6562.6602.6447572.64918:31 Q / C / O 
Dec '22 (NGZ22)2.827s-0.0122.8342.8462.8248742.83918:28 Q / C / O 
Jan '23 (NGF23)2.931s-0.0172.9312.9312.9311182.94818:31 Q / C / O 
Feb '23 (NGG23)2.863s-0.0142.8632.8632.86342.87718:31 Q / C / O 
Mar '23 (NGH23)2.676s-0.0142.6762.6762.67602.69018:31 Q / C / O 
Apr '23 (NGJ23)2.339s-0.0142.3392.3392.33902.35318:28 Q / C / O 
May '23 (NGK23)2.289s-0.0142.2892.2892.28902.30318:29 Q / C / O 
Jun '23 (NGM23)2.318s-0.0142.3182.3182.31802.33218:31 Q / C / O 
Jul '23 (NGN23)2.355s-0.0142.3552.3552.35502.36918:28 Q / C / O 
Aug '23 (NGQ23)2.365s-0.0142.3652.3652.36502.37918:29 Q / C / O 
Sep '23 (NGU23)2.354s-0.0142.3542.3542.35402.36818:29 Q / C / O 
Oct '23 (NGV23)2.382s-0.0142.3822.3822.38202.39618:31 Q / C / O 
Nov '23 (NGX23)2.499s-0.0142.4992.4992.49902.51318:31 Q / C / O 
Dec '23 (NGZ23)2.731s-0.0142.7312.7312.73102.74518:29 Q / C / O 
Jan '24 (NGF24)2.849s-0.0142.8492.8492.84902.86318:31 Q / C / O 
Feb '24 (NGG24)2.799s-0.0142.7992.7992.79902.81318:31 Q / C / O 
Mar '24 (NGH24)2.650s-0.0142.6502.6502.65002.66418:29 Q / C / O 
Apr '24 (NGJ24)2.300s-0.0142.3002.3002.30002.31418:29 Q / C / O 
May '24 (NGK24)2.267s-0.0142.2672.2672.26702.28118:29 Q / C / O 
Jun '24 (NGM24)2.304s-0.0142.3042.3302.30402.31818:29 Q / C / O 
Jul '24 (NGN24)2.348s-0.0142.3482.3482.34802.36218:29 Q / C / O 
Aug '24 (NGQ24)2.356s-0.0142.3562.3562.35602.37018:29 Q / C / O 
Sep '24 (NGU24)2.354s-0.0142.3542.3542.35402.36818:29 Q / C / O 
Oct '24 (NGV24)2.387s-0.0142.3872.3872.38702.40118:29 Q / C / O 
Nov '24 (NGX24)2.505s-0.0142.5052.5052.50502.51918:29 Q / C / O 
Dec '24 (NGZ24)2.732s-0.0142.7322.7322.73202.74618:29 Q / C / O 
Jan '25 (NGF25)2.847s-0.0142.8472.8472.84702.86118:29 Q / C / O 
Feb '25 (NGG25)2.800s-0.0142.8002.8002.80002.81418:29 Q / C / O 
Mar '25 (NGH25)2.656s-0.0142.6562.6562.65602.67018:29 Q / C / O 
Apr '25 (NGJ25)2.326s-0.0142.3262.3262.32602.34018:29 Q / C / O 
May '25 (NGK25)2.300s-0.0142.3002.3002.30002.31418:29 Q / C / O 
Jun '25 (NGM25)2.334s-0.0142.3342.3342.33402.34818:29 Q / C / O 
Jul '25 (NGN25)2.372s-0.0142.3722.3722.37202.38618:29 Q / C / O 
Aug '25 (NGQ25)2.377s-0.0142.3772.3772.37702.39118:29 Q / C / O 
Sep '25 (NGU25)2.369s-0.0142.3692.3692.36902.38318:29 Q / C / O 
Oct '25 (NGV25)2.396s-0.0142.3962.3962.39602.41018:29 Q / C / O 
Nov '25 (NGX25)2.496s-0.0142.4962.4962.49602.51018:29 Q / C / O 
Dec '25 (NGZ25)2.716s-0.0142.7162.7162.71602.73018:29 Q / C / O 
Jan '26 (NGF26)2.836s-0.0142.8362.8362.83602.85018:29 Q / C / O 
Feb '26 (NGG26)2.789s-0.0142.7892.7892.78902.80318:29 Q / C / O 
Mar '26 (NGH26)2.649s-0.0142.6492.6492.64902.66318:29 Q / C / O 
Apr '26 (NGJ26)2.319s-0.0142.3192.3192.31902.33318:29 Q / C / O 
May '26 (NGK26)2.294s-0.0142.2942.2942.29402.30818:29 Q / C / O 
Jun '26 (NGM26)2.329s-0.0142.3292.3292.32902.34318:29 Q / C / O 
Jul '26 (NGN26)2.361s-0.0142.3612.3612.36102.37518:29 Q / C / O 
Aug '26 (NGQ26)2.366s-0.0142.3662.3662.36602.38018:29 Q / C / O 
Sep '26 (NGU26)2.360s-0.0142.3602.3602.36002.37418:29 Q / C / O 
Oct '26 (NGV26)2.391s-0.0142.3912.3912.39102.40518:29 Q / C / O 
Nov '26 (NGX26)2.491s-0.0142.4912.4912.49102.50518:29 Q / C / O 
Dec '26 (NGZ26)2.709s-0.0142.7092.7092.70902.72318:29 Q / C / O 
Jan '27 (NGF27)2.840s-0.0142.8402.8402.84002.85418:29 Q / C / O 
Feb '27 (NGG27)2.800s-0.0142.8002.8002.80002.81418:29 Q / C / O 
Mar '27 (NGH27)2.665s-0.0142.6652.6652.66502.67918:29 Q / C / O 
Apr '27 (NGJ27)2.330s-0.0142.3302.3302.33002.34418:29 Q / C / O 
May '27 (NGK27)2.310s-0.0142.3102.3102.31002.32418:29 Q / C / O 
Jun '27 (NGM27)2.345s-0.0142.3452.3452.34502.35918:29 Q / C / O 
Jul '27 (NGN27)2.379s-0.0142.3792.3792.37902.39318:29 Q / C / O 
Aug '27 (NGQ27)2.385s-0.0142.3852.3852.38502.39918:29 Q / C / O 
Sep '27 (NGU27)2.389s-0.0142.3892.3892.38902.40318:29 Q / C / O 
Oct '27 (NGV27)2.425s-0.0142.4252.4252.42502.43918:29 Q / C / O 
Nov '27 (NGX27)2.523s-0.0142.5232.5232.52302.53718:29 Q / C / O 
Dec '27 (NGZ27)2.725s-0.0142.7252.7252.72502.73918:29 Q / C / O 
Jan '28 (NGF28)2.851s-0.0142.8512.8512.85102.86518:29 Q / C / O 
Feb '28 (NGG28)2.811s-0.0142.8112.8112.81102.82518:29 Q / C / O 
Mar '28 (NGH28)2.681s-0.0142.6812.6812.68102.69518:29 Q / C / O 
Apr '28 (NGJ28)2.346s-0.0142.3462.3462.34602.36018:29 Q / C / O 
May '28 (NGK28)2.326s-0.0142.3262.3262.32602.34018:29 Q / C / O 
Jun '28 (NGM28)2.366s-0.0142.3662.3662.36602.38018:29 Q / C / O 
Jul '28 (NGN28)2.408s-0.0142.4082.4082.40802.42218:29 Q / C / O 
Aug '28 (NGQ28)2.423s-0.0142.4232.4232.42302.43718:29 Q / C / O 
Sep '28 (NGU28)2.435s-0.0142.4352.4352.43502.44918:29 Q / C / O 
Oct '28 (NGV28)2.471s-0.0140.0002.4712.47102.48518:29 Q / C / O 
Nov '28 (NGX28)2.576s-0.0140.0002.5762.57602.59018:29 Q / C / O 
Dec '28 (NGZ28)2.786s-0.0140.0002.7862.78602.80018:29 Q / C / O 
Jan '29 (NGF29)2.906s-0.0140.0002.9062.90602.92018:30 Q / C / O 
Feb '29 (NGG29)2.861s-0.0140.0002.8612.86102.87518:29 Q / C / O 
Mar '29 (NGH29)2.736s-0.0142.7362.7362.73602.75018:31 Q / C / O 
Apr '29 (NGJ29)2.401s-0.0142.4012.4012.40102.41518:31 Q / C / O 
May '29 (NGK29)2.376s-0.0140.0002.3762.37602.39018:30 Q / C / O 
Jun '29 (NGM29)2.406s-0.0140.0002.4062.40602.42018:30 Q / C / O 
Jul '29 (NGN29)2.441s-0.0140.0002.4412.44102.45518:30 Q / C / O 
Aug '29 (NGQ29)2.446s-0.0140.0002.4462.44602.46018:30 Q / C / O 
Sep '29 (NGU29)2.451s-0.0140.0002.4512.45102.46518:30 Q / C / O 
Oct '29 (NGV29)2.486s-0.0140.0002.4862.48602.50018:30 Q / C / O 
Nov '29 (NGX29)2.591s-0.0140.0002.5912.59102.60518:30 Q / C / O 
Dec '29 (NGZ29)2.801s-0.0140.0002.8012.80102.81518:30 Q / C / O 
Jan '30 (NGF30)2.926s-0.0142.9262.9262.92602.94019:00 Q / C / O 
Feb '30 (NGG30)2.886s-0.0142.8862.8862.88602.90019:00 Q / C / O 
Mar '30 (NGH30)2.766s-0.0142.7662.7662.76602.78019:00 Q / C / O 
Apr '30 (NGJ30)2.436s-0.0142.4362.4362.43602.45019:00 Q / C / O 
May '30 (NGK30)2.414s-0.0142.4142.4142.41402.42819:00 Q / C / O 
Jun '30 (NGM30)2.449s-0.0142.4492.4492.44902.46319:00 Q / C / O 
Jul '30 (NGN30)2.489s-0.0140.0002.4892.48902.50318:30 Q / C / O 
Aug '30 (NGQ30)2.529s-0.0140.0002.5292.52902.54318:30 Q / C / O 
Sep '30 (NGU30)2.544s-0.0140.0002.5442.54402.55818:29 Q / C / O 
Oct '30 (NGV30)2.590s-0.0140.0002.5902.59002.60418:29 Q / C / O 
Nov '30 (NGX30)2.662s-0.0140.0002.6622.66202.67618:29 Q / C / O 
Dec '30 (NGZ30)2.817s-0.0140.0002.8172.81702.83118:29 Q / C / O 
Jan '31 (NGF31)2.947s-0.0140.0002.9472.94702.94718:28 Q / C / O 
Feb '31 (NGG31)2.907s-0.0140.0002.9072.90702.90718:28 Q / C / O 
Mar '31 (NGH31)2.802s-0.0140.0002.8022.80202.80218:29 Q / C / O 
Apr '31 (NGJ31)2.482s-0.0140.0002.4822.48202.48218:29 Q / C / O 
May '31 (NGK31)2.460s-0.0140.0002.4602.46002.46018:29 Q / C / O 
Jun '31 (NGM31)2.495s-0.0140.0002.4952.49502.49518:29 Q / C / O 
Jul '31 (NGN31)2.535s-0.0140.0002.5352.53502.53518:29 Q / C / O 
Aug '31 (NGQ31)2.575s-0.0140.0002.5752.57502.57518:29 Q / C / O 
Sep '31 (NGU31)2.590s-0.0140.0002.5902.59002.59018:28 Q / C / O 
Oct '31 (NGV31)2.636s-0.0140.0002.6362.63602.63618:30 Q / C / O 
Nov '31 (NGX31)2.708s-0.0140.0002.7082.70802.70818:28 Q / C / O 
Dec '31 (NGZ31)2.863s-0.0140.0002.8632.86302.86318:28 Q / C / O 
Jan '32 (NGF32)2.989s-0.0140.0002.9892.98902.98918:29 Q / C / O 
Feb '32 (NGG32)2.949s-0.0140.0002.9492.94902.94918:29 Q / C / O 
Mar '32 (NGH32)2.849s-0.0140.0002.8492.84902.84918:29 Q / C / O 
Apr '32 (NGJ32)2.529s-0.0140.0002.5292.52902.54318:29 Q / C / O 
May '32 (NGK32)2.507s-0.0140.0002.5072.50702.52118:29 Q / C / O 
Jun '32 (NGM32)2.542s-0.0140.0002.5422.54202.55618:29 Q / C / O 
Jul '32 (NGN32)2.582s-0.0140.0002.5822.58202.59618:29 Q / C / O 
Aug '32 (NGQ32)2.622s-0.0140.0002.6222.62202.63618:29 Q / C / O 
Sep '32 (NGU32)2.637s-0.0140.0002.6372.63702.65118:29 Q / C / O 
Oct '32 (NGV32)2.683s-0.0140.0002.6832.68302.69718:29 Q / C / O 
Nov '32 (NGX32)2.755s-0.0140.0002.7552.75502.76918:29 Q / C / O 
Dec '32 (NGZ32)2.910s-0.0140.0002.9102.91002.92418:29 Q / C / O 
Jan '33 (NGF33)3.036s-0.0140.0003.0363.03603.05018:29 Q / C / O 
Feb '33 (NGG33)2.996s-0.0140.0002.9962.99603.01018:28 Q / C / O 
Mar '33 (NGH33)2.896s-0.0140.0002.8962.89602.91018:29 Q / C / O 
Apr '33 (NGJ33)2.576s-0.0140.0002.5762.57602.59018:29 Q / C / O 
May '33 (NGK33)2.554s-0.0140.0002.5542.55402.56818:29 Q / C / O 
Jun '33 (NGM33)2.589s-0.0140.0002.5892.58902.60318:29 Q / C / O 
Jul '33 (NGN33)2.629s-0.0140.0002.6292.62902.64318:29 Q / C / O 
Aug '33 (NGQ33)2.669s-0.0140.0002.6692.66902.68318:28 Q / C / O 
Sep '33 (NGU33)2.684s-0.0140.0002.6842.68402.69818:29 Q / C / O 
Oct '33 (NGV33)2.730s-0.0140.0002.7302.73002.74418:29 Q / C / O 
Nov '33 (NGX33)2.802s-0.0140.0002.8022.80202.81618:29 Q / C / O 
Dec '33 (NGZ33)2.957s-0.0140.0002.9572.95702.97118:29 Q / C / O