Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 6:29 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)4.132s+0.0760.0004.1324.13204.05616:39 Q / C / O 
Jan '22 (NGF22)4.132s+0.0764.1054.2854.0661244854.05615:59 Q / C / O 
Feb '22 (NGG22)4.073s+0.0764.0464.2214.010332153.99715:59 Q / C / O 
Mar '22 (NGH22)3.921s+0.0753.8944.0453.860408413.84615:56 Q / C / O 
Apr '22 (NGJ22)3.751s+0.0753.7023.8353.690390883.67615:49 Q / C / O 
May '22 (NGK22)3.727s+0.0743.6793.8083.670229893.65315:56 Q / C / O 
Jun '22 (NGM22)3.766s+0.0753.7123.8463.712107793.69115:56 Q / C / O 
Jul '22 (NGN22)3.817s+0.0763.7703.9003.76468873.74115:32 Q / C / O 
Aug '22 (NGQ22)3.829s+0.0753.7873.9113.78239933.75415:32 Q / C / O 
Sep '22 (NGU22)3.815s+0.0743.7813.9003.77039273.74115:32 Q / C / O 
Oct '22 (NGV22)3.851s+0.0753.7903.9333.790154743.77615:56 Q / C / O 
Nov '22 (NGX22)3.948s+0.0783.9124.0273.89727013.87015:23 Q / C / O 
Dec '22 (NGZ22)4.136s+0.0814.1594.2134.08533014.05515:00 Q / C / O 
Jan '23 (NGF23)4.235s+0.0824.1904.3084.182110694.15315:56 Q / C / O 
Feb '23 (NGG23)4.099s+0.0724.0854.1704.05614174.02713:22 Q / C / O 
Mar '23 (NGH23)3.793s+0.0543.7913.8413.75316653.73915:56 Q / C / O 
Apr '23 (NGJ23)3.198s+0.0263.2463.2463.1799303.17214:40 Q / C / O 
May '23 (NGK23)3.127s+0.0213.1483.1513.1116943.10614:41 Q / C / O 
Jun '23 (NGM23)3.164s+0.0213.1673.1853.1463893.14314:41 Q / C / O 
Jul '23 (NGN23)3.207s+0.0183.2043.2263.1893083.18913:21 Q / C / O 
Aug '23 (NGQ23)3.224s+0.0183.2213.2423.2051473.20613:21 Q / C / O 
Sep '23 (NGU23)3.219s+0.0173.2173.2373.1982353.20213:21 Q / C / O 
Oct '23 (NGV23)3.260s+0.0183.2833.2853.2405643.24213:21 Q / C / O 
Nov '23 (NGX23)3.382s+0.0183.4123.4123.3551573.36411:32 Q / C / O 
Dec '23 (NGZ23)3.611s+0.0183.6463.6493.5851523.59313:19 Q / C / O 
Jan '24 (NGF24)3.722s+0.0113.8003.8003.7221683.71107:11 Q / C / O 
Feb '24 (NGG24)3.645s+0.0060.0003.6453.645203.63916:39 Q / C / O 
Mar '24 (NGH24)3.392s+0.0010.0003.3923.3922553.39116:39 Q / C / O 
Apr '24 (NGJ24)2.990s+0.0043.0003.0002.9902012.98610:20 Q / C / O 
May '24 (NGK24)2.940s+0.0102.9502.9502.94032.93010:20 Q / C / O 
Jun '24 (NGM24)2.972s+0.0102.9992.9992.97232.96211:25 Q / C / O 
Jul '24 (NGN24)3.025s+0.0103.0503.0503.02533.01511:38 Q / C / O 
Aug '24 (NGQ24)3.044s+0.0103.0703.0703.04443.03414:57 Q / C / O 
Sep '24 (NGU24)3.043s+0.0103.0603.0603.043533.03309:11 Q / C / O 
Oct '24 (NGV24)3.094s+0.0100.0003.1013.094503.08416:39 Q / C / O 
Nov '24 (NGX24)3.245s+0.0100.0003.2453.24503.23516:39 Q / C / O 
Dec '24 (NGZ24)3.505s+0.0100.0003.5053.50503.49516:39 Q / C / O 
Jan '25 (NGF25)3.640s+0.0100.0003.6403.64003.63016:39 Q / C / O 
Feb '25 (NGG25)3.562s+0.0100.0003.5623.56203.55216:39 Q / C / O 
Mar '25 (NGH25)3.324s+0.0100.0003.3243.32403.31416:39 Q / C / O 
Apr '25 (NGJ25)2.914s+0.0100.0002.9142.91402.90416:39 Q / C / O 
May '25 (NGK25)2.869s+0.0100.0002.8692.86902.85916:39 Q / C / O 
Jun '25 (NGM25)2.911s+0.0100.0002.9112.91102.90116:39 Q / C / O 
Jul '25 (NGN25)2.955s+0.0100.0002.9552.95502.94516:39 Q / C / O 
Aug '25 (NGQ25)2.971s+0.0100.0002.9712.97102.96116:39 Q / C / O 
Sep '25 (NGU25)2.963s+0.0100.0002.9632.96302.95316:39 Q / C / O 
Oct '25 (NGV25)2.996s+0.0100.0002.9962.99602.98616:39 Q / C / O 
Nov '25 (NGX25)3.106s+0.0100.0003.1063.10603.09616:39 Q / C / O 
Dec '25 (NGZ25)3.346s+0.0100.0003.3663.34603.33616:39 Q / C / O 
Jan '26 (NGF26)3.476s+0.0100.0003.4963.47603.46616:39 Q / C / O 
Feb '26 (NGG26)3.413s+0.0100.0003.4133.41303.40316:39 Q / C / O 
Mar '26 (NGH26)3.243s+0.0100.0003.2433.24303.23316:39 Q / C / O 
Apr '26 (NGJ26)2.848s+0.0100.0002.8482.84802.83816:39 Q / C / O 
May '26 (NGK26)2.828s+0.0100.0002.8282.82802.81816:39 Q / C / O 
Jun '26 (NGM26)2.876s+0.0100.0002.8762.87602.86616:39 Q / C / O 
Jul '26 (NGN26)2.925s+0.0100.0002.9252.92502.91516:39 Q / C / O 
Aug '26 (NGQ26)2.941s+0.0100.0002.9412.94102.93116:39 Q / C / O 
Sep '26 (NGU26)2.943s+0.0100.0002.9432.94302.93316:39 Q / C / O 
Oct '26 (NGV26)2.980s+0.0100.0002.9802.98002.97016:39 Q / C / O 
Nov '26 (NGX26)3.105s+0.0100.0003.1053.10503.09516:39 Q / C / O 
Dec '26 (NGZ26)3.345s+0.0100.0003.3453.34503.33516:39 Q / C / O 
Jan '27 (NGF27)3.475s+0.0100.0003.4753.47503.46516:39 Q / C / O 
Feb '27 (NGG27)3.430s+0.0100.0003.4303.43003.42016:39 Q / C / O 
Mar '27 (NGH27)3.280s+0.0100.0003.2803.28003.27016:39 Q / C / O 
Apr '27 (NGJ27)2.930s+0.0100.0002.9302.93002.92016:39 Q / C / O 
May '27 (NGK27)2.916s+0.0100.0002.9162.91602.90616:39 Q / C / O 
Jun '27 (NGM27)2.956s+0.0100.0002.9562.95602.94616:39 Q / C / O 
Jul '27 (NGN27)2.996s+0.0100.0002.9962.99602.98616:39 Q / C / O 
Aug '27 (NGQ27)3.002s+0.0100.0003.0023.00202.99216:39 Q / C / O 
Sep '27 (NGU27)2.997s+0.0100.0002.9972.99702.98716:39 Q / C / O 
Oct '27 (NGV27)3.027s+0.0100.0003.0273.02703.01716:39 Q / C / O 
Nov '27 (NGX27)3.152s+0.0100.0003.1523.15203.14216:39 Q / C / O 
Dec '27 (NGZ27)3.392s+0.0100.0003.3923.39203.38216:39 Q / C / O 
Jan '28 (NGF28)3.527s+0.0100.0003.5273.52703.51716:39 Q / C / O 
Feb '28 (NGG28)3.492s+0.0100.0003.4923.49203.48216:39 Q / C / O 
Mar '28 (NGH28)3.357s+0.0100.0003.3573.35703.34716:39 Q / C / O 
Apr '28 (NGJ28)3.032s+0.0100.0003.0323.03203.02216:39 Q / C / O 
May '28 (NGK28)3.017s+0.0100.0003.0173.01703.00716:39 Q / C / O 
Jun '28 (NGM28)3.064s+0.0100.0003.0643.06403.05416:39 Q / C / O 
Jul '28 (NGN28)3.106s+0.0100.0003.1063.10603.09616:39 Q / C / O 
Aug '28 (NGQ28)3.112s+0.0100.0003.1123.11203.10216:39 Q / C / O 
Sep '28 (NGU28)3.117s+0.0100.0003.1173.11703.10716:39 Q / C / O 
Oct '28 (NGV28)3.154s+0.0100.0003.1543.15403.14416:39 Q / C / O 
Nov '28 (NGX28)3.264s+0.0100.0003.2643.26403.25416:39 Q / C / O 
Dec '28 (NGZ28)3.484s+0.0100.0003.4843.48403.47416:39 Q / C / O 
Jan '29 (NGF29)3.599s+0.0100.0003.5993.59903.58916:39 Q / C / O 
Feb '29 (NGG29)3.554s+0.0100.0003.5543.55403.54416:39 Q / C / O 
Mar '29 (NGH29)3.414s+0.0100.0003.4143.41403.40416:39 Q / C / O 
Apr '29 (NGJ29)3.094s+0.0100.0003.0943.09403.08416:39 Q / C / O 
May '29 (NGK29)3.069s+0.0100.0003.0693.06903.05916:39 Q / C / O 
Jun '29 (NGM29)3.104s+0.0100.0003.1043.10403.09416:39 Q / C / O 
Jul '29 (NGN29)3.144s+0.0100.0003.1443.14403.13416:39 Q / C / O 
Aug '29 (NGQ29)3.169s+0.0100.0003.1693.16903.15916:39 Q / C / O 
Sep '29 (NGU29)3.174s+0.0100.0003.1743.17403.16416:39 Q / C / O 
Oct '29 (NGV29)3.209s+0.0100.0003.2093.20903.19916:39 Q / C / O 
Nov '29 (NGX29)3.314s+0.0100.0003.3143.31403.30416:39 Q / C / O 
Dec '29 (NGZ29)3.529s+0.0100.0003.5293.52903.51916:39 Q / C / O 
Jan '30 (NGF30)3.659s+0.0100.0003.6593.65903.64916:39 Q / C / O 
Feb '30 (NGG30)3.624s+0.0100.0003.6243.62403.61416:39 Q / C / O 
Mar '30 (NGH30)3.499s+0.0100.0003.4993.49903.48916:39 Q / C / O 
Apr '30 (NGJ30)3.189s+0.0100.0003.1893.18903.17916:39 Q / C / O 
May '30 (NGK30)3.167s+0.0100.0003.1673.16703.15716:39 Q / C / O 
Jun '30 (NGM30)3.202s+0.0100.0003.2023.20203.19216:39 Q / C / O 
Jul '30 (NGN30)3.242s+0.0100.0003.2423.24203.23216:39 Q / C / O 
Aug '30 (NGQ30)3.282s+0.0100.0003.2823.28203.27216:39 Q / C / O 
Sep '30 (NGU30)3.297s+0.0100.0003.2973.29703.28716:39 Q / C / O 
Oct '30 (NGV30)3.343s+0.0100.0003.3433.34303.33316:39 Q / C / O 
Nov '30 (NGX30)3.415s+0.0100.0003.4153.41503.40516:39 Q / C / O 
Dec '30 (NGZ30)3.580s+0.0100.0003.5803.58003.57016:39 Q / C / O 
Jan '31 (NGF31)3.715s+0.0103.7153.7153.71503.70519:11 Q / C / O 
Feb '31 (NGG31)3.675s+0.0103.6753.6753.67503.66519:11 Q / C / O 
Mar '31 (NGH31)3.570s+0.0103.5703.5703.57003.56019:11 Q / C / O 
Apr '31 (NGJ31)3.265s+0.0103.2653.2653.26503.25519:11 Q / C / O 
May '31 (NGK31)3.243s+0.0103.2433.2433.24303.23319:11 Q / C / O 
Jun '31 (NGM31)3.278s+0.0103.2783.2783.27803.26819:11 Q / C / O 
Jul '31 (NGN31)3.318s+0.0103.3183.3183.31803.30819:11 Q / C / O 
Aug '31 (NGQ31)3.358s+0.0103.3583.3583.35803.34819:11 Q / C / O 
Sep '31 (NGU31)3.373s+0.0103.3733.3733.37303.36319:11 Q / C / O 
Oct '31 (NGV31)3.419s+0.0103.4193.4193.41903.40919:11 Q / C / O 
Nov '31 (NGX31)3.491s+0.0103.4913.4913.49103.48119:11 Q / C / O 
Dec '31 (NGZ31)3.646s+0.0100.0003.6463.64603.63616:39 Q / C / O 
Jan '32 (NGF32)3.781s+0.0100.0003.7813.78103.77116:39 Q / C / O 
Feb '32 (NGG32)3.741s+0.0100.0003.7413.74103.73116:39 Q / C / O 
Mar '32 (NGH32)3.641s+0.0100.0003.6413.64103.63116:39 Q / C / O 
Apr '32 (NGJ32)3.331s+0.0100.0003.3313.33103.32116:39 Q / C / O 
May '32 (NGK32)3.309s+0.0100.0003.3093.30903.29916:39 Q / C / O 
Jun '32 (NGM32)3.344s+0.0100.0003.3443.34403.33416:39 Q / C / O 
Jul '32 (NGN32)3.384s+0.0100.0003.3843.38403.37416:39 Q / C / O 
Aug '32 (NGQ32)3.424s+0.0100.0003.4243.42403.41416:39 Q / C / O 
Sep '32 (NGU32)3.439s+0.0100.0003.4393.43903.42916:39 Q / C / O 
Oct '32 (NGV32)3.485s+0.0100.0003.4853.48503.47516:39 Q / C / O 
Nov '32 (NGX32)3.557s+0.0100.0003.5573.55703.54716:39 Q / C / O 
Dec '32 (NGZ32)3.712s+0.0100.0003.7123.71203.70216:39 Q / C / O 
Jan '33 (NGF33)3.847s+0.0100.0003.8473.84703.83716:39 Q / C / O 
Feb '33 (NGG33)3.807s+0.0100.0003.8073.80703.79716:39 Q / C / O 
Mar '33 (NGH33)3.712s+0.0100.0003.7123.71203.70216:39 Q / C / O 
Apr '33 (NGJ33)3.397s+0.0100.0003.3973.39703.38716:39 Q / C / O 
May '33 (NGK33)3.375s+0.0100.0003.3753.37503.36516:39 Q / C / O 
Jun '33 (NGM33)3.410s+0.0100.0003.4103.41003.40016:39 Q / C / O 
Jul '33 (NGN33)3.450s+0.0100.0003.4503.45003.44016:39 Q / C / O 
Aug '33 (NGQ33)3.490s+0.0100.0003.4903.49003.48016:39 Q / C / O 
Sep '33 (NGU33)3.505s+0.0100.0003.5053.50503.49516:39 Q / C / O 
Oct '33 (NGV33)3.551s+0.0100.0003.5513.55103.54116:39 Q / C / O 
Nov '33 (NGX33)3.623s+0.0100.0003.6233.62303.61316:39 Q / C / O 
Dec '33 (NGZ33)3.778s+0.0100.0003.7783.77803.76816:39 Q / C / O 
Jan '34 (NGF34)3.913s+0.0100.0003.9133.91303.90316:39 Q / C / O 
Feb '34 (NGG34)3.873s+0.0100.0003.8733.87303.86316:39 Q / C / O 
Mar '34 (NGH34)3.778s+0.0100.0003.7783.77803.76816:39 Q / C / O 
Apr '34 (NGJ34)3.463s+0.0100.0003.4633.46303.45316:39 Q / C / O 
May '34 (NGK34)3.441s+0.0100.0003.4413.44103.43116:39 Q / C / O 
Jun '34 (NGM34)3.476s+0.0100.0003.4763.47603.46616:39 Q / C / O 
Jul '34 (NGN34)3.516s+0.0100.0003.5163.51603.50616:39 Q / C / O 
Aug '34 (NGQ34)3.556s+0.0100.0003.5563.55603.54616:39 Q / C / O 
Sep '34 (NGU34)3.571s+0.0100.0003.5713.57103.56116:39 Q / C / O 
Oct '34 (NGV34)3.617s+0.0100.0003.6173.61703.60716:39 Q / C / O 
Nov '34 (NGX34)3.689s+0.0100.0003.6893.68903.67916:39 Q / C / O 
Dec '34 (NGZ34)3.844s+0.0100.0003.8443.84403.83416:39 Q / C / O