Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 7:08 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)5.469s-0.1085.4695.4695.46905.57720:23 Q / C / O 
Jan '23 (NGF23)5.678+0.2095.3885.7445.383159595.46906:07 Q / C / O 
Feb '23 (NGG23)5.566+0.1885.3005.6255.29849735.37806:07 Q / C / O 
Mar '23 (NGH23)5.069+0.1264.8835.1144.87922054.94306:07 Q / C / O 
Apr '23 (NGJ23)4.573+0.0524.4874.5914.48218354.52106:07 Q / C / O 
May '23 (NGK23)4.539+0.0374.4974.5604.4765784.50206:07 Q / C / O 
Jun '23 (NGM23)4.628+0.0334.6004.6484.6003914.59506:07 Q / C / O 
Jul '23 (NGN23)4.721+0.0304.6864.7404.6863914.69106:07 Q / C / O 
Aug '23 (NGQ23)4.728+0.0304.6654.7524.6611564.69806:07 Q / C / O 
Sep '23 (NGU23)4.676+0.0334.6164.6904.6161064.64306:03 Q / C / O 
Oct '23 (NGV23)4.732+0.0284.6784.7504.6776384.70406:06 Q / C / O 
Nov '23 (NGX23)5.004+0.0275.0035.0095.0034454.97705:48 Q / C / O 
Dec '23 (NGZ23)5.387+0.0245.3535.4005.3533305.36305:49 Q / C / O 
Jan '24 (NGF24)5.653+0.0335.6205.6555.6201315.62005:49 Q / C / O 
Feb '24 (NGG24)5.386s-0.1255.4505.4675.35016305.51118:28 Q / C / O 
Mar '24 (NGH24)4.812s-0.0934.8514.8754.77321804.90518:27 Q / C / O 
Apr '24 (NGJ24)4.109s-0.0934.1264.1764.09021074.20218:27 Q / C / O 
May '24 (NGK24)4.044s-0.0994.1254.1254.0284774.14318:27 Q / C / O 
Jun '24 (NGM24)4.114s-0.0954.1904.1904.1013424.20918:27 Q / C / O 
Jul '24 (NGN24)4.189s-0.0924.2634.2634.1762044.28118:27 Q / C / O 
Aug '24 (NGQ24)4.212s-0.0894.2854.2854.2091684.30118:27 Q / C / O 
Sep '24 (NGU24)4.168s-0.0864.2474.2474.1661964.25418:27 Q / C / O 
Oct '24 (NGV24)4.256s-0.0874.3334.3334.2552804.34318:27 Q / C / O 
Nov '24 (NGX24)4.550s-0.0644.6144.6144.5501454.61418:27 Q / C / O 
Dec '24 (NGZ24)4.981s-0.0495.0305.0304.9801175.03018:27 Q / C / O 
Jan '25 (NGF25)5.256s-0.0395.2505.2565.2504325.29518:27 Q / C / O 
Feb '25 (NGG25)5.080s-0.0205.0805.0805.0801365.10018:27 Q / C / O 
Mar '25 (NGH25)4.700s-0.0014.6854.7004.6804924.70114:18 Q / C / O 
Apr '25 (NGJ25)4.120s+0.0194.1204.1204.1201894.10118:27 Q / C / O 
May '25 (NGK25)4.080s+0.0234.0804.0804.08064.05718:27 Q / C / O 
Jun '25 (NGM25)4.160s+0.0294.1604.1604.16064.13118:27 Q / C / O 
Jul '25 (NGN25)4.242s+0.0304.2424.2424.2422434.21216:37 Q / C / O 
Aug '25 (NGQ25)4.284s+0.0404.2844.2844.28414.24418:27 Q / C / O 
Sep '25 (NGU25)4.270s+0.0604.2704.2704.2702434.21016:37 Q / C / O 
Oct '25 (NGV25)4.355s+0.0594.3554.3554.35514.29618:27 Q / C / O 
Nov '25 (NGX25)4.670s+0.0544.6704.6704.67014.61618:27 Q / C / O 
Dec '25 (NGZ25)5.086s+0.0545.0865.0865.08615.03218:27 Q / C / O 
Jan '26 (NGF26)5.325s+0.0575.3255.3255.32515.26818:27 Q / C / O 
Feb '26 (NGG26)5.109s+0.0475.1095.1095.10915.06218:27 Q / C / O 
Mar '26 (NGH26)4.719s+0.0334.7194.7194.71914.68618:27 Q / C / O 
Apr '26 (NGJ26)4.079s+0.0234.0794.0794.07914.05618:27 Q / C / O 
May '26 (NGK26)4.039s+0.0134.0394.0394.03914.02618:27 Q / C / O 
Jun '26 (NGM26)4.114s+0.0134.1144.1144.11414.10118:27 Q / C / O 
Jul '26 (NGN26)4.199s+0.0134.1994.1994.19914.18618:27 Q / C / O 
Aug '26 (NGQ26)4.233s+0.0134.2334.2334.23314.22018:27 Q / C / O 
Sep '26 (NGU26)4.226s+0.0134.2264.2264.226134.21316:37 Q / C / O 
Oct '26 (NGV26)4.311s+0.0134.3114.3114.31114.29818:27 Q / C / O 
Nov '26 (NGX26)4.634s+0.0134.6344.6344.63414.62118:27 Q / C / O 
Dec '26 (NGZ26)5.034s+0.0135.0345.0345.03415.02118:27 Q / C / O 
Jan '27 (NGF27)5.261s+0.0135.2615.2615.26115.24818:27 Q / C / O 
Feb '27 (NGG27)5.056s+0.0135.0565.0565.05615.04318:27 Q / C / O 
Mar '27 (NGH27)4.666s+0.0134.6664.6664.66614.65318:27 Q / C / O 
Apr '27 (NGJ27)4.036s+0.0134.0364.0364.03614.02318:27 Q / C / O 
May '27 (NGK27)4.011s+0.0134.0114.0114.01113.99816:37 Q / C / O 
Jun '27 (NGM27)4.090s+0.0134.0904.0904.09014.07716:37 Q / C / O 
Jul '27 (NGN27)4.173s+0.0134.1734.1734.17314.16016:37 Q / C / O 
Aug '27 (NGQ27)4.205s+0.0134.2054.2054.20514.19216:37 Q / C / O 
Sep '27 (NGU27)4.203s+0.0134.2034.2034.20314.19016:37 Q / C / O 
Oct '27 (NGV27)4.286s+0.0134.2864.2864.28614.27318:27 Q / C / O 
Nov '27 (NGX27)4.620s+0.0134.6204.6204.62014.60718:27 Q / C / O 
Dec '27 (NGZ27)5.035s+0.0135.0355.0355.03515.02216:37 Q / C / O 
Jan '28 (NGF28)5.253s+0.0135.2535.2535.25305.24016:37 Q / C / O 
Feb '28 (NGG28)5.048s+0.0135.0485.0485.04805.03516:37 Q / C / O 
Mar '28 (NGH28)4.683s+0.0134.6834.6834.68304.67016:37 Q / C / O 
Apr '28 (NGJ28)4.073s+0.0134.0734.0734.07304.06018:27 Q / C / O 
May '28 (NGK28)4.066s+0.0134.0664.0664.06604.05316:37 Q / C / O 
Jun '28 (NGM28)4.151s+0.0134.1514.1514.15104.13816:37 Q / C / O 
Jul '28 (NGN28)4.238s+0.0134.2384.2384.23804.22516:37 Q / C / O 
Aug '28 (NGQ28)4.263s+0.0134.2634.2634.26304.25016:37 Q / C / O 
Sep '28 (NGU28)4.271s+0.0134.2714.2714.27104.25816:37 Q / C / O 
Oct '28 (NGV28)4.355s+0.0134.3554.3554.35504.34218:27 Q / C / O 
Nov '28 (NGX28)4.704s+0.0134.7044.7044.70404.69116:37 Q / C / O 
Dec '28 (NGZ28)5.119s+0.0135.1195.1195.11905.10616:37 Q / C / O 
Jan '29 (NGF29)5.353s+0.0135.3535.3535.35305.34016:38 Q / C / O 
Feb '29 (NGG29)5.163s+0.0135.1635.1635.16305.15016:38 Q / C / O 
Mar '29 (NGH29)4.842s+0.0134.8424.8424.84204.82916:38 Q / C / O 
Apr '29 (NGJ29)4.267s+0.0134.2674.2674.26704.25416:38 Q / C / O 
May '29 (NGK29)4.259s+0.0134.2594.2594.25904.24616:38 Q / C / O 
Jun '29 (NGM29)4.323s+0.0134.3234.3234.32304.31018:28 Q / C / O 
Jul '29 (NGN29)4.397s+0.0134.3974.3974.39704.38418:28 Q / C / O 
Aug '29 (NGQ29)4.430s+0.0134.4304.4304.43004.41718:28 Q / C / O 
Sep '29 (NGU29)4.439s+0.0134.4394.4394.43904.42616:38 Q / C / O 
Oct '29 (NGV29)4.523s+0.0134.5234.5234.52304.51016:38 Q / C / O 
Nov '29 (NGX29)4.872s+0.0134.8724.8724.87204.85916:38 Q / C / O 
Dec '29 (NGZ29)5.287s+0.0135.2875.2875.28705.27416:38 Q / C / O 
Jan '30 (NGF30)5.512s+0.0135.5125.5125.51205.49916:37 Q / C / O 
Feb '30 (NGG30)5.382s+0.0135.3825.3825.38205.36916:37 Q / C / O 
Mar '30 (NGH30)5.131s+0.0135.1315.1315.13105.11816:38 Q / C / O 
Apr '30 (NGJ30)4.591s+0.0134.5914.5914.59104.57816:38 Q / C / O 
May '30 (NGK30)4.569s+0.0134.5694.5694.56904.55616:38 Q / C / O 
Jun '30 (NGM30)4.629s+0.0134.6294.6294.62904.61616:39 Q / C / O 
Jul '30 (NGN30)4.699s+0.0134.6994.6994.69904.68616:39 Q / C / O 
Aug '30 (NGQ30)4.739s+0.0134.7394.7394.73904.72616:39 Q / C / O 
Sep '30 (NGU30)4.754s+0.0134.7544.7544.75404.74116:37 Q / C / O 
Oct '30 (NGV30)4.800s+0.0134.8004.8004.80004.78716:38 Q / C / O 
Nov '30 (NGX30)5.110s+0.0135.1105.1105.11005.09716:38 Q / C / O 
Dec '30 (NGZ30)5.435s+0.0135.4355.4355.43505.42216:38 Q / C / O 
Jan '31 (NGF31)5.590s+0.0135.5905.5905.59005.57716:37 Q / C / O 
Feb '31 (NGG31)5.490s+0.0135.4905.4905.49005.47716:37 Q / C / O 
Mar '31 (NGH31)5.340s+0.0135.3405.3405.34005.32716:37 Q / C / O 
Apr '31 (NGJ31)4.850s+0.0134.8504.8504.85004.83716:37 Q / C / O 
May '31 (NGK31)4.828s+0.0134.8284.8284.82804.81516:37 Q / C / O 
Jun '31 (NGM31)4.863s+0.0134.8634.8634.86304.85016:37 Q / C / O 
Jul '31 (NGN31)4.903s+0.0134.9034.9034.90304.89016:37 Q / C / O 
Aug '31 (NGQ31)4.943s+0.0134.9434.9434.94304.93016:37 Q / C / O 
Sep '31 (NGU31)4.958s+0.0134.9584.9584.95804.94516:37 Q / C / O 
Oct '31 (NGV31)5.028s+0.0135.0285.0285.02805.01516:39 Q / C / O 
Nov '31 (NGX31)5.348s+0.0135.3485.3485.34805.33516:37 Q / C / O 
Dec '31 (NGZ31)5.688s+0.0135.6885.6885.68805.67516:37 Q / C / O 
Jan '32 (NGF32)5.868s+0.0135.8685.8685.86805.85518:54 Q / C / O 
Feb '32 (NGG32)5.748s+0.0135.7485.7485.74805.73518:54 Q / C / O 
Mar '32 (NGH32)5.548s+0.0135.5485.5485.54805.53518:54 Q / C / O 
Apr '32 (NGJ32)5.058s+0.0135.0585.0585.05805.04518:54 Q / C / O 
May '32 (NGK32)5.036s+0.0135.0365.0365.03605.02318:54 Q / C / O 
Jun '32 (NGM32)5.071s+0.0135.0715.0715.07105.05818:54 Q / C / O 
Jul '32 (NGN32)5.111s+0.0135.1115.1115.11105.09818:54 Q / C / O 
Aug '32 (NGQ32)5.151s+0.0135.1515.1515.15105.13818:54 Q / C / O 
Sep '32 (NGU32)5.166s+0.0135.1665.1665.16605.15318:54 Q / C / O 
Oct '32 (NGV32)5.212s+0.0135.2125.2125.21205.19918:54 Q / C / O 
Nov '32 (NGX32)5.362s+0.0135.3625.3625.36205.34918:54 Q / C / O 
Dec '32 (NGZ32)5.612s+0.0135.6125.6125.61205.59916:37 Q / C / O 
Jan '33 (NGF33)5.732-0.0305.3865.7445.38305.76205:59 Q / C / O 
Feb '33 (NGG33)5.613-0.1095.3175.6255.29805.72205:59 Q / C / O 
Mar '33 (NGH33)5.086-0.5414.8835.1144.87905.62705:55 Q / C / O 
Apr '33 (NGJ33)4.582-0.7154.4874.5914.48205.29705:59 Q / C / O 
May '33 (NGK33)4.548-0.7274.4974.5604.47605.27505:59 Q / C / O 
Jun '33 (NGM33)4.633-0.6774.6004.6484.60005.31005:56 Q / C / O 
Jul '33 (NGN33)4.726-0.6244.6864.7404.68605.35005:56 Q / C / O 
Aug '33 (NGQ33)4.735-0.6554.6654.7524.66105.39005:58 Q / C / O 
Sep '33 (NGU33)4.686-0.7194.6164.6904.61605.40505:14 Q / C / O 
Oct '33 (NGV33)4.742-0.7094.6784.7504.67705.45105:49 Q / C / O 
Nov '33 (NGX33)5.004-0.5475.0035.0095.00305.55105:48 Q / C / O 
Dec '33 (NGZ33)5.387-0.3645.3535.4005.35305.75105:49 Q / C / O 
Jan '34 (NGF34)5.653-0.2485.6205.6555.62005.90105:49 Q / C / O 
Feb '34 (NGG34)5.866s+0.0135.8665.8665.86605.85316:37 Q / C / O 
Mar '34 (NGH34)5.781s+0.0135.7815.7815.78105.76816:37 Q / C / O 
Apr '34 (NGJ34)5.451s+0.0135.4515.4515.45105.43816:37 Q / C / O 
May '34 (NGK34)5.429s+0.0135.4295.4295.42905.41616:37 Q / C / O 
Jun '34 (NGM34)5.464s+0.0135.4645.4645.46405.45116:37 Q / C / O 
Jul '34 (NGN34)5.504s+0.0135.5045.5045.50405.49116:37 Q / C / O 
Aug '34 (NGQ34)5.544s+0.0135.5445.5445.54405.53116:37 Q / C / O 
Sep '34 (NGU34)5.559s+0.0135.5595.5595.55905.54616:37 Q / C / O 
Oct '34 (NGV34)5.605s+0.0135.6055.6055.60505.59216:37 Q / C / O 
Nov '34 (NGX34)5.677s+0.0135.6775.6775.67705.66416:37 Q / C / O 
Dec '34 (NGZ34)5.832s+0.0135.8325.8325.83205.81918:27 Q / C / O 
Jan '35 (NGF35)5.982s+0.0135.9825.9825.98205.96916:37 Q / C / O 
Feb '35 (NGG35)5.947s+0.0135.9475.9475.94705.93416:37 Q / C / O 
Mar '35 (NGH35)5.862s+0.0135.8625.8625.86205.84916:37 Q / C / O 
Apr '35 (NGJ35)5.532s+0.0135.5325.5325.53205.51916:37 Q / C / O 
May '35 (NGK35)5.510s+0.0135.5105.5105.51005.49716:37 Q / C / O 
Jun '35 (NGM35)5.545s+0.0135.5455.5455.54505.53216:37 Q / C / O 
Jul '35 (NGN35)5.585s+0.0135.5855.5855.58505.57216:37 Q / C / O 
Aug '35 (NGQ35)5.625s+0.0135.6255.6255.62505.61216:37 Q / C / O 
Sep '35 (NGU35)5.640s+0.0135.6405.6405.64005.62716:37 Q / C / O 
Oct '35 (NGV35)5.686s+0.0135.6865.6865.68605.67316:37 Q / C / O 
Nov '35 (NGX35)5.758s+0.0135.7585.7585.75805.74516:37 Q / C / O 
Dec '35 (NGZ35)5.913s+0.0135.9135.9135.91305.90016:37 Q / C / O