Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 20:06 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.004s-0.0730.0002.0042.00402.07717:00 Q / C / O 
Feb '20 (NGG20)1.918-0.0851.9701.9701.830193642.00319:06 Q / C / O 
Mar '20 (NGH20)1.908-0.0771.9631.9631.826100281.98519:06 Q / C / O 
Apr '20 (NGJ20)1.940-0.0711.9811.9931.85660972.01118:57 Q / C / O 
May '20 (NGK20)1.997-0.0692.0502.0501.93546652.06619:01 Q / C / O 
Jun '20 (NGM20)2.076-0.0612.1232.1232.01315892.13718:58 Q / C / O 
Jul '20 (NGN20)2.151-0.0582.1852.1852.08513392.20918:57 Q / C / O 
Aug '20 (NGQ20)2.177-0.0562.2202.2202.1168912.23318:57 Q / C / O 
Sep '20 (NGU20)2.175-0.0542.2042.2042.1455902.22918:44 Q / C / O 
Oct '20 (NGV20)2.209-0.0522.2502.2502.15645382.26118:41 Q / C / O 
Nov '20 (NGX20)2.323-0.0352.3502.3502.28015432.35818:49 Q / C / O 
Dec '20 (NGZ20)2.525-0.0242.5312.5312.4865852.54919:05 Q / C / O 
Jan '21 (NGF21)2.631-0.0252.6502.6502.61710872.65618:49 Q / C / O 
Feb '21 (NGG21)2.588-0.0332.6002.6002.5671142.62118:03 Q / C / O 
Mar '21 (NGH21)2.493-0.0232.4962.4962.4703122.51618:24 Q / C / O 
Apr '21 (NGJ21)2.260-0.0222.2732.2732.2431622.28218:01 Q / C / O 
May '21 (NGK21)2.250-0.0092.2572.2572.229602.25917:48 Q / C / O 
Jun '21 (NGM21)2.268-0.0242.2682.2682.268302.29217:47 Q / C / O 
Jul '21 (NGN21)2.324-0.0032.3242.3242.324212.32717:00 Q / C / O 
Aug '21 (NGQ21)2.311-0.0212.3292.3292.311342.33217:45 Q / C / O 
Sep '21 (NGU21)2.299-0.0222.3092.3092.299122.32117:45 Q / C / O 
Oct '21 (NGV21)2.326-0.0212.3362.3362.326132.34717:45 Q / C / O 
Nov '21 (NGX21)2.412s-0.0092.4132.4142.409292.42116:37 Q / C / O 
Dec '21 (NGZ21)2.571-0.0072.5712.5712.57132.57817:54 Q / C / O 
Jan '22 (NGF22)2.698s-0.0092.7032.7032.697622.70716:36 Q / C / O 
Feb '22 (NGG22)2.664s-0.0072.6752.6752.664172.67116:36 Q / C / O 
Mar '22 (NGH22)2.536s-0.0072.5562.5562.536412.54316:36 Q / C / O 
Apr '22 (NGJ22)2.291sunch2.2952.2952.291412.29116:36 Q / C / O 
May '22 (NGK22)2.269-0.0032.2692.2692.26922.27217:45 Q / C / O 
Jun '22 (NGM22)2.316s-0.0022.3182.3182.315372.31816:37 Q / C / O 
Jul '22 (NGN22)2.366s+0.0032.3652.3662.365282.36316:36 Q / C / O 
Aug '22 (NGQ22)2.373s+0.0032.3702.3732.37092.37016:37 Q / C / O 
Sep '22 (NGU22)2.361s+0.0032.3602.3612.360102.35816:36 Q / C / O 
Oct '22 (NGV22)2.381s+0.0030.0002.3822.381122.37816:36 Q / C / O 
Nov '22 (NGX22)2.449s+0.0030.0002.4502.44972.44616:36 Q / C / O 
Dec '22 (NGZ22)2.619s+0.0030.0002.6202.61972.61616:36 Q / C / O 
Jan '23 (NGF23)2.743s+0.0032.7432.7502.743122.74016:37 Q / C / O 
Feb '23 (NGG23)2.704s+0.0032.7102.7102.70422.70116:37 Q / C / O 
Mar '23 (NGH23)2.575s+0.0032.5802.5802.57522.57216:36 Q / C / O 
Apr '23 (NGJ23)2.320s+0.0050.0002.3202.32002.31516:36 Q / C / O 
May '23 (NGK23)2.307s+0.0050.0002.3072.30702.30216:36 Q / C / O 
Jun '23 (NGM23)2.349s+0.0050.0002.3492.34902.34416:37 Q / C / O 
Jul '23 (NGN23)2.392s+0.0050.0002.3922.39202.38716:36 Q / C / O 
Aug '23 (NGQ23)2.408s+0.0050.0002.4082.40802.40316:37 Q / C / O 
Sep '23 (NGU23)2.402s+0.0050.0002.4022.40202.39716:37 Q / C / O 
Oct '23 (NGV23)2.432s+0.0050.0002.4322.43202.42716:37 Q / C / O 
Nov '23 (NGX23)2.506s+0.0050.0002.5062.50602.50116:37 Q / C / O 
Dec '23 (NGZ23)2.685s+0.0050.0002.6852.68502.68016:36 Q / C / O 
Jan '24 (NGF24)2.809s+0.0050.0002.8092.80902.80416:37 Q / C / O 
Feb '24 (NGG24)2.773s+0.0050.0002.7732.77302.76816:37 Q / C / O 
Mar '24 (NGH24)2.648s+0.0050.0002.6482.64802.64316:36 Q / C / O 
Apr '24 (NGJ24)2.388s+0.0100.0002.3882.38802.37816:36 Q / C / O 
May '24 (NGK24)2.368s+0.0100.0002.3682.36802.35816:36 Q / C / O 
Jun '24 (NGM24)2.398s+0.0100.0002.3982.39802.38816:36 Q / C / O 
Jul '24 (NGN24)2.428s+0.0100.0002.4282.42802.41816:36 Q / C / O 
Aug '24 (NGQ24)2.436s+0.0100.0002.4362.43602.42616:36 Q / C / O 
Sep '24 (NGU24)2.429s+0.0100.0002.4292.42902.41916:36 Q / C / O 
Oct '24 (NGV24)2.452s+0.0100.0002.4522.45202.44216:36 Q / C / O 
Nov '24 (NGX24)2.514s+0.0100.0002.5142.51402.50416:36 Q / C / O 
Dec '24 (NGZ24)2.694s+0.0100.0002.6942.69402.68416:36 Q / C / O 
Jan '25 (NGF25)2.815s+0.0100.0002.8152.81502.80516:36 Q / C / O 
Feb '25 (NGG25)2.785s+0.0100.0002.7852.78502.77516:36 Q / C / O 
Mar '25 (NGH25)2.685s+0.0100.0002.6852.68502.67516:36 Q / C / O 
Apr '25 (NGJ25)2.425s+0.0100.0002.4252.42502.41516:36 Q / C / O 
May '25 (NGK25)2.413s+0.0100.0002.4132.41302.40316:36 Q / C / O 
Jun '25 (NGM25)2.443s+0.0100.0002.4432.44302.43316:36 Q / C / O 
Jul '25 (NGN25)2.475s+0.0100.0002.4752.47502.46516:36 Q / C / O 
Aug '25 (NGQ25)2.482s+0.0100.0002.4822.48202.47216:36 Q / C / O 
Sep '25 (NGU25)2.476s+0.0100.0002.4762.47602.46616:36 Q / C / O 
Oct '25 (NGV25)2.500s+0.0100.0002.5002.50002.49016:36 Q / C / O 
Nov '25 (NGX25)2.562s+0.0100.0002.5622.56202.55216:36 Q / C / O 
Dec '25 (NGZ25)2.724s+0.0100.0002.7242.72402.71416:36 Q / C / O 
Jan '26 (NGF26)2.844s+0.0100.0002.8442.84402.83416:37 Q / C / O 
Feb '26 (NGG26)2.814s+0.0100.0002.8142.81402.80416:37 Q / C / O 
Mar '26 (NGH26)2.704s+0.0100.0002.7042.70402.69416:37 Q / C / O 
Apr '26 (NGJ26)2.444s+0.0100.0002.4442.44402.43416:37 Q / C / O 
May '26 (NGK26)2.434s+0.0100.0002.4342.43402.42416:36 Q / C / O 
Jun '26 (NGM26)2.464s+0.0100.0002.4642.46402.45416:36 Q / C / O 
Jul '26 (NGN26)2.496s+0.0100.0002.4962.49602.48616:36 Q / C / O 
Aug '26 (NGQ26)2.510s+0.0100.0002.5102.51002.50016:36 Q / C / O 
Sep '26 (NGU26)2.506s+0.0100.0002.5062.50602.49616:36 Q / C / O 
Oct '26 (NGV26)2.530s+0.0100.0002.5302.53002.52016:36 Q / C / O 
Nov '26 (NGX26)2.595s+0.0100.0002.5952.59502.58516:36 Q / C / O 
Dec '26 (NGZ26)2.757s+0.0100.0002.7572.75702.74716:36 Q / C / O 
Jan '27 (NGF27)2.877s+0.0100.0002.8772.87702.86716:37 Q / C / O 
Feb '27 (NGG27)2.847s+0.0100.0002.8472.84702.83716:37 Q / C / O 
Mar '27 (NGH27)2.757s+0.0100.0002.7572.75702.74716:37 Q / C / O 
Apr '27 (NGJ27)2.497s+0.0100.0002.4972.49702.48716:37 Q / C / O 
May '27 (NGK27)2.487s+0.0100.0002.4872.48702.47716:36 Q / C / O 
Jun '27 (NGM27)2.516s+0.0100.0002.5162.51602.50616:36 Q / C / O 
Jul '27 (NGN27)2.548s+0.0100.0002.5482.54802.53816:36 Q / C / O 
Aug '27 (NGQ27)2.563s+0.0100.0002.5632.56302.55316:36 Q / C / O 
Sep '27 (NGU27)2.568s+0.0100.0002.5682.56802.55816:36 Q / C / O 
Oct '27 (NGV27)2.596s+0.0100.0002.5962.59602.58616:36 Q / C / O 
Nov '27 (NGX27)2.662s+0.0100.0002.6622.66202.65216:36 Q / C / O 
Dec '27 (NGZ27)2.817s+0.0100.0002.8172.81702.80716:36 Q / C / O 
Jan '28 (NGF28)2.937s+0.0100.0002.9372.93702.92716:37 Q / C / O 
Feb '28 (NGG28)2.901s+0.0100.0002.9012.90102.89116:37 Q / C / O 
Mar '28 (NGH28)2.811s+0.0100.0002.8112.81102.80116:37 Q / C / O 
Apr '28 (NGJ28)2.536s+0.0100.0002.5362.53602.52616:37 Q / C / O 
May '28 (NGK28)2.516s+0.0100.0002.5162.51602.50616:37 Q / C / O 
Jun '28 (NGM28)2.548s+0.0100.0002.5482.54802.53816:37 Q / C / O 
Jul '28 (NGN28)2.588s+0.0100.0002.5882.58802.57816:37 Q / C / O 
Aug '28 (NGQ28)2.603s+0.0100.0002.6032.60302.59316:37 Q / C / O 
Sep '28 (NGU28)2.613s+0.0100.0002.6132.61302.60316:37 Q / C / O 
Oct '28 (NGV28)2.648s+0.0100.0002.6482.64802.63816:37 Q / C / O 
Nov '28 (NGX28)2.714s+0.0100.0002.7142.71402.70416:37 Q / C / O 
Dec '28 (NGZ28)2.866s+0.0100.0002.8662.86602.85616:37 Q / C / O 
Jan '29 (NGF29)2.989s+0.0100.0002.9892.98902.97916:36 Q / C / O 
Feb '29 (NGG29)2.954s+0.0100.0002.9542.95402.94416:36 Q / C / O 
Mar '29 (NGH29)2.859s+0.0100.0002.8592.85902.84916:36 Q / C / O 
Apr '29 (NGJ29)2.564s+0.0100.0002.5642.56402.55416:36 Q / C / O 
May '29 (NGK29)2.542s+0.0100.0002.5422.54202.53216:36 Q / C / O 
Jun '29 (NGM29)2.577s+0.0100.0002.5772.57702.56716:36 Q / C / O 
Jul '29 (NGN29)2.617s+0.0100.0002.6172.61702.60716:36 Q / C / O 
Aug '29 (NGQ29)2.632s+0.0100.0002.6322.63202.62216:36 Q / C / O 
Sep '29 (NGU29)2.642s+0.0100.0002.6422.64202.63216:36 Q / C / O 
Oct '29 (NGV29)2.677s+0.0100.0002.6772.67702.66716:36 Q / C / O 
Nov '29 (NGX29)2.749s+0.0100.0002.7492.74902.73916:36 Q / C / O 
Dec '29 (NGZ29)2.904s+0.0100.0002.9042.90402.89416:36 Q / C / O 
Jan '30 (NGF30)3.034s+0.0100.0003.0343.03403.02417:00 Q / C / O 
Feb '30 (NGG30)1.918-1.0811.9701.9701.83002.99919:04 Q / C / O 
Mar '30 (NGH30)1.908-1.0061.9631.9631.82602.91419:04 Q / C / O 
Apr '30 (NGJ30)1.940-0.6691.9811.9931.85602.60918:57 Q / C / O 
May '30 (NGK30)1.997-0.5902.0502.0501.93502.58719:01 Q / C / O 
Jun '30 (NGM30)2.076-0.5462.1232.1232.01302.62218:58 Q / C / O 
Jul '30 (NGN30)2.151-0.5112.1852.1852.08502.66218:42 Q / C / O 
Aug '30 (NGQ30)2.177-0.5252.2202.2202.11602.70218:42 Q / C / O 
Sep '30 (NGU30)2.175-0.5422.2042.2042.14502.71718:44 Q / C / O 
Oct '30 (NGV30)2.209-0.5542.2502.2502.15602.76318:41 Q / C / O 
Nov '30 (NGX30)2.323-0.5122.3502.3502.28002.83518:49 Q / C / O 
Dec '30 (NGZ30)2.526-0.4642.5312.5312.48602.99018:49 Q / C / O 
Jan '31 (NGF31)2.631-0.4892.6502.6502.61703.12018:49 Q / C / O 
Feb '31 (NGG31)2.588-0.4972.6002.6002.56703.08518:03 Q / C / O 
Mar '31 (NGH31)2.493-0.5272.4962.4962.47003.02018:24 Q / C / O 
Apr '31 (NGJ31)2.260-0.4582.2732.2732.24302.71817:55 Q / C / O 
May '31 (NGK31)2.250-0.4462.2572.2572.22902.69617:48 Q / C / O 
Jun '31 (NGM31)2.268-0.4632.2682.2682.26802.73117:47 Q / C / O 
Jul '31 (NGN31)2.324-0.4472.3242.3242.32402.77117:00 Q / C / O 
Aug '31 (NGQ31)2.311-0.5002.3292.3292.31102.81117:45 Q / C / O 
Sep '31 (NGU31)2.299-0.5272.3092.3092.29902.82617:45 Q / C / O 
Oct '31 (NGV31)2.326-0.5462.3362.3362.32602.87217:45 Q / C / O 
Nov '31 (NGX31)2.944s+0.0100.0002.9442.94402.93416:37 Q / C / O 
Dec '31 (NGZ31)2.571-0.5282.5712.5712.57103.09917:45 Q / C / O 
Jan '32 (NGF32)3.225s+0.0100.0003.2253.22503.21516:36 Q / C / O 
Feb '32 (NGG32)3.190s+0.0100.0003.1903.19003.18016:36 Q / C / O 
Mar '32 (NGH32)3.125s+0.0100.0003.1253.12503.11516:36 Q / C / O 
Apr '32 (NGJ32)2.823s+0.0100.0002.8232.82302.81316:36 Q / C / O 
May '32 (NGK32)2.269-0.5322.2692.2692.26902.80117:45 Q / C / O 
Jun '32 (NGM32)2.836s+0.0100.0002.8362.83602.82616:37 Q / C / O 
Jul '32 (NGN32)2.876s+0.0100.0002.8762.87602.86616:36 Q / C / O 
Aug '32 (NGQ32)2.916s+0.0100.0002.9162.91602.90616:37 Q / C / O 
Sep '32 (NGU32)2.931s+0.0100.0002.9312.93102.92116:36 Q / C / O 
Oct '32 (NGV32)2.977s+0.0100.0002.9772.97702.96716:36 Q / C / O 
Nov '32 (NGX32)3.049s+0.0100.0003.0493.04903.03916:36 Q / C / O 
Dec '32 (NGZ32)3.204s+0.0100.0003.2043.20403.19416:36 Q / C / O