Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:26 - Thursday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.823s-0.0150.0001.8231.82301.83817:00 Q / C / O 
Apr '20 (NGJ20)1.752s-0.0851.8281.8311.7192422911.83715:59 Q / C / O 
May '20 (NGK20)1.800s-0.0801.8721.8741.766883081.88015:59 Q / C / O 
Jun '20 (NGM20)1.868s-0.0741.9341.9351.836476611.94215:59 Q / C / O 
Jul '20 (NGN20)1.952s-0.0682.0132.0141.920413682.02015:59 Q / C / O 
Aug '20 (NGQ20)1.989s-0.0652.0492.0491.958258712.05415:59 Q / C / O 
Sep '20 (NGU20)1.996s-0.0622.0542.0541.965221092.05815:58 Q / C / O 
Oct '20 (NGV20)2.043s-0.0592.0992.0992.011407612.10215:59 Q / C / O 
Nov '20 (NGX20)2.179s-0.0502.2152.2192.15375532.22915:40 Q / C / O 
Dec '20 (NGZ20)2.405s-0.0362.4422.4422.38274762.44115:47 Q / C / O 
Jan '21 (NGF21)2.513s-0.0372.5502.5502.490227452.55015:46 Q / C / O 
Feb '21 (NGG21)2.482s-0.0352.5082.5082.45960432.51715:40 Q / C / O 
Mar '21 (NGH21)2.392s-0.0312.4182.4182.37091932.42315:55 Q / C / O 
Apr '21 (NGJ21)2.166s-0.0212.1862.1862.144100672.18715:59 Q / C / O 
May '21 (NGK21)2.152s-0.0182.1602.1612.13222752.17015:07 Q / C / O 
Jun '21 (NGM21)2.196s-0.0152.1922.2002.16311382.21115:19 Q / C / O 
Jul '21 (NGN21)2.243s-0.0142.2462.2462.2228682.25715:19 Q / C / O 
Aug '21 (NGQ21)2.255s-0.0122.2532.2562.2358522.26714:26 Q / C / O 
Sep '21 (NGU21)2.241s-0.0102.2392.2422.22211012.25113:34 Q / C / O 
Oct '21 (NGV21)2.264s-0.0092.2572.2652.24016802.27315:02 Q / C / O 
Nov '21 (NGX21)2.331s-0.0122.3252.3312.3206412.34313:31 Q / C / O 
Dec '21 (NGZ21)2.502s-0.0132.5002.5022.4882802.51513:35 Q / C / O 
Jan '22 (NGF22)2.623s-0.0152.6222.6232.6006392.63813:46 Q / C / O 
Feb '22 (NGG22)2.593s-0.0162.5952.5952.584872.60913:56 Q / C / O 
Mar '22 (NGH22)2.474s-0.0132.4762.4762.4603052.48710:07 Q / C / O 
Apr '22 (NGJ22)2.233s-0.0110.0002.2332.2242352.24408:53 Q / C / O 
May '22 (NGK22)2.212s-0.0102.2072.2122.202122.22215:44 Q / C / O 
Jun '22 (NGM22)2.253s-0.0100.0002.2532.24532.26308:53 Q / C / O 
Jul '22 (NGN22)2.298s-0.0100.0002.2982.29802.30816:05 Q / C / O 
Aug '22 (NGQ22)2.310s-0.0100.0002.3102.30002.32016:05 Q / C / O 
Sep '22 (NGU22)2.301s-0.0100.0002.3152.301132.31116:05 Q / C / O 
Oct '22 (NGV22)2.330s-0.0100.0002.3432.33032.34016:05 Q / C / O 
Nov '22 (NGX22)2.401s-0.0100.0002.4012.40102.41116:05 Q / C / O 
Dec '22 (NGZ22)2.572s-0.0100.0002.5902.572402.58216:05 Q / C / O 
Jan '23 (NGF23)2.695s-0.0100.0002.7012.69522.70516:05 Q / C / O 
Feb '23 (NGG23)2.655s-0.0100.0002.6612.65522.66516:05 Q / C / O 
Mar '23 (NGH23)2.531s-0.0100.0002.5372.53122.54116:05 Q / C / O 
Apr '23 (NGJ23)2.281s-0.0100.0002.2812.28102.29116:05 Q / C / O 
May '23 (NGK23)2.261s-0.0100.0002.2612.26102.27116:05 Q / C / O 
Jun '23 (NGM23)2.298s-0.0100.0002.2982.29802.30816:05 Q / C / O 
Jul '23 (NGN23)2.340s-0.0100.0002.3402.34002.35016:05 Q / C / O 
Aug '23 (NGQ23)2.355s-0.0100.0002.3552.35502.36516:05 Q / C / O 
Sep '23 (NGU23)2.348s-0.0100.0002.3482.34802.35816:05 Q / C / O 
Oct '23 (NGV23)2.376s-0.0100.0002.3762.37602.38616:05 Q / C / O 
Nov '23 (NGX23)2.449s-0.0100.0002.4492.44902.45916:05 Q / C / O 
Dec '23 (NGZ23)2.627s-0.0100.0002.6272.62702.63716:05 Q / C / O 
Jan '24 (NGF24)2.739s-0.0100.0002.7392.73902.74916:05 Q / C / O 
Feb '24 (NGG24)2.704s-0.0100.0002.7142.70442.71409:01 Q / C / O 
Mar '24 (NGH24)2.585s-0.0100.0002.5852.58502.59516:05 Q / C / O 
Apr '24 (NGJ24)2.335s-0.0102.3312.3352.33152.34509:24 Q / C / O 
May '24 (NGK24)2.318s-0.0100.0002.3182.31802.32816:05 Q / C / O 
Jun '24 (NGM24)2.355s-0.0100.0002.3552.35502.36516:05 Q / C / O 
Jul '24 (NGN24)2.386s-0.0100.0002.3862.38602.39616:05 Q / C / O 
Aug '24 (NGQ24)2.394s-0.0100.0002.3942.39402.40416:05 Q / C / O 
Sep '24 (NGU24)2.384s-0.0100.0002.3842.38402.39416:05 Q / C / O 
Oct '24 (NGV24)2.407s-0.0100.0002.4072.40702.41716:05 Q / C / O 
Nov '24 (NGX24)2.469s-0.0100.0002.4692.46902.47916:05 Q / C / O 
Dec '24 (NGZ24)2.650s-0.0102.6752.6752.65022.66014:31 Q / C / O 
Jan '25 (NGF25)2.772s-0.0100.0002.7722.77202.78216:05 Q / C / O 
Feb '25 (NGG25)2.737s-0.0100.0002.7372.73702.74716:05 Q / C / O 
Mar '25 (NGH25)2.626s-0.0100.0002.6262.62602.63616:05 Q / C / O 
Apr '25 (NGJ25)2.376s-0.0100.0002.3762.37602.38616:05 Q / C / O 
May '25 (NGK25)2.361s-0.0100.0002.3612.36102.37116:05 Q / C / O 
Jun '25 (NGM25)2.391s-0.0100.0002.3912.39102.40116:05 Q / C / O 
Jul '25 (NGN25)2.423s-0.0100.0002.4232.42302.43316:05 Q / C / O 
Aug '25 (NGQ25)2.430s-0.0100.0002.4302.43002.44016:05 Q / C / O 
Sep '25 (NGU25)2.424s-0.0100.0002.4242.42402.43416:05 Q / C / O 
Oct '25 (NGV25)2.455s-0.0100.0002.4552.45502.46516:05 Q / C / O 
Nov '25 (NGX25)2.517s-0.0100.0002.5172.51702.52716:05 Q / C / O 
Dec '25 (NGZ25)2.679s-0.0100.0002.6792.67902.68916:05 Q / C / O 
Jan '26 (NGF26)2.799s-0.0100.0002.7992.79902.80916:05 Q / C / O 
Feb '26 (NGG26)2.764s-0.0100.0002.7642.76402.77416:05 Q / C / O 
Mar '26 (NGH26)2.647s-0.0100.0002.6472.64702.65716:05 Q / C / O 
Apr '26 (NGJ26)2.392s-0.0100.0002.3922.39202.40216:05 Q / C / O 
May '26 (NGK26)2.376s-0.0100.0002.3762.37602.38616:05 Q / C / O 
Jun '26 (NGM26)2.406s-0.0100.0002.4062.40602.41616:05 Q / C / O 
Jul '26 (NGN26)2.438s-0.0100.0002.4382.43802.44816:05 Q / C / O 
Aug '26 (NGQ26)2.452s-0.0100.0002.4522.45202.46216:05 Q / C / O 
Sep '26 (NGU26)2.448s-0.0100.0002.4482.44802.45816:05 Q / C / O 
Oct '26 (NGV26)2.472s-0.0100.0002.4722.47202.48216:05 Q / C / O 
Nov '26 (NGX26)2.537s-0.0100.0002.5372.53702.54716:05 Q / C / O 
Dec '26 (NGZ26)2.707s-0.0100.0002.7072.70702.71716:05 Q / C / O 
Jan '27 (NGF27)2.831s-0.0100.0002.8312.83102.84116:05 Q / C / O 
Feb '27 (NGG27)2.800s-0.0100.0002.8002.80002.81016:05 Q / C / O 
Mar '27 (NGH27)2.695s-0.0100.0002.6952.69502.70516:05 Q / C / O 
Apr '27 (NGJ27)2.440s-0.0100.0002.4402.44002.45016:05 Q / C / O 
May '27 (NGK27)2.430s-0.0100.0002.4302.43002.44016:05 Q / C / O 
Jun '27 (NGM27)2.459s-0.0100.0002.4592.45902.46916:05 Q / C / O 
Jul '27 (NGN27)2.491s-0.0100.0002.4912.49102.50116:05 Q / C / O 
Aug '27 (NGQ27)2.506s-0.0100.0002.5062.50602.51616:05 Q / C / O 
Sep '27 (NGU27)2.511s-0.0100.0002.5112.51102.52116:05 Q / C / O 
Oct '27 (NGV27)2.539s-0.0100.0002.5392.53902.54916:05 Q / C / O 
Nov '27 (NGX27)2.605s-0.0100.0002.6052.60502.61516:05 Q / C / O 
Dec '27 (NGZ27)2.773s-0.0100.0002.7732.77302.78316:05 Q / C / O 
Jan '28 (NGF28)2.893s-0.0100.0002.8932.89302.90316:05 Q / C / O 
Feb '28 (NGG28)2.853s-0.0100.0002.8532.85302.86316:05 Q / C / O 
Mar '28 (NGH28)2.743s-0.0100.0002.7432.74302.75316:05 Q / C / O 
Apr '28 (NGJ28)2.483s-0.0100.0002.4832.48302.49316:05 Q / C / O 
May '28 (NGK28)2.463s-0.0100.0002.4632.46302.47316:05 Q / C / O 
Jun '28 (NGM28)2.495s-0.0100.0002.4952.49502.50516:05 Q / C / O 
Jul '28 (NGN28)2.535s-0.0100.0002.5352.53502.54516:05 Q / C / O 
Aug '28 (NGQ28)2.550s-0.0100.0002.5502.55002.56016:05 Q / C / O 
Sep '28 (NGU28)2.560s-0.0100.0002.5602.56002.57016:05 Q / C / O 
Oct '28 (NGV28)2.595s-0.0100.0002.5952.59502.60516:05 Q / C / O 
Nov '28 (NGX28)2.661s-0.0100.0002.6612.66102.67116:05 Q / C / O 
Dec '28 (NGZ28)2.813s-0.0100.0002.8132.81302.82316:05 Q / C / O 
Jan '29 (NGF29)2.936s-0.0100.0002.9362.93602.94616:05 Q / C / O 
Feb '29 (NGG29)2.896s-0.0100.0002.8962.89602.90616:05 Q / C / O 
Mar '29 (NGH29)2.786s-0.0100.0002.7862.78602.79616:05 Q / C / O 
Apr '29 (NGJ29)2.481s-0.0100.0002.4812.48102.49116:05 Q / C / O 
May '29 (NGK29)2.459s-0.0100.0002.4592.45902.46916:05 Q / C / O 
Jun '29 (NGM29)2.494s-0.0100.0002.4942.49402.50416:05 Q / C / O 
Jul '29 (NGN29)2.534s-0.0100.0002.5342.53402.54416:05 Q / C / O 
Aug '29 (NGQ29)2.549s-0.0100.0002.5492.54902.55916:05 Q / C / O 
Sep '29 (NGU29)2.559s-0.0100.0002.5592.55902.56916:05 Q / C / O 
Oct '29 (NGV29)2.594s-0.0100.0002.5942.59402.60416:05 Q / C / O 
Nov '29 (NGX29)2.666s-0.0100.0002.6662.66602.67616:05 Q / C / O 
Dec '29 (NGZ29)2.821s-0.0100.0002.8212.82102.83116:05 Q / C / O 
Jan '30 (NGF30)2.951-0.0100.0002.9512.95102.96113:53 Q / C / O 
Feb '30 (NGG30)2.916s-0.0100.0002.9162.91602.90316:05 Q / C / O 
Mar '30 (NGH30)2.831s-0.0100.0002.8312.83102.81816:05 Q / C / O 
Apr '30 (NGJ30)2.526s-0.0100.0002.5262.52602.53616:05 Q / C / O 
May '30 (NGK30)2.504s-0.0100.0002.5042.50402.51416:05 Q / C / O 
Jun '30 (NGM30)2.539s-0.0100.0002.5392.53902.54916:05 Q / C / O 
Jul '30 (NGN30)2.579s-0.0100.0002.5792.57902.58916:05 Q / C / O 
Aug '30 (NGQ30)2.619s-0.0100.0002.6192.61902.62916:05 Q / C / O 
Sep '30 (NGU30)2.634s-0.0100.0002.6342.63402.64416:05 Q / C / O 
Oct '30 (NGV30)2.680s-0.0100.0002.6802.68002.69016:05 Q / C / O 
Nov '30 (NGX30)2.752s-0.0100.0002.7522.75202.76216:05 Q / C / O 
Dec '30 (NGZ30)2.907s-0.0100.0002.9072.90702.91716:05 Q / C / O 
Jan '31 (NGF31)3.037s-0.0100.0003.0373.03703.04716:05 Q / C / O 
Feb '31 (NGG31)3.002s-0.0100.0003.0023.00203.01216:05 Q / C / O 
Mar '31 (NGH31)2.937s-0.0100.0002.9372.93702.94716:05 Q / C / O 
Apr '31 (NGJ31)2.635s-0.0100.0002.6352.63502.64516:05 Q / C / O 
May '31 (NGK31)2.613s-0.0100.0002.6132.61302.62316:05 Q / C / O 
Jun '31 (NGM31)2.648s-0.0100.0002.6482.64802.65816:05 Q / C / O 
Jul '31 (NGN31)2.688s-0.0100.0002.6882.68802.69816:05 Q / C / O 
Aug '31 (NGQ31)2.728s-0.0100.0002.7282.72802.73816:05 Q / C / O 
Sep '31 (NGU31)2.743s-0.0100.0002.7432.74302.75316:05 Q / C / O 
Oct '31 (NGV31)2.789s-0.0100.0002.7892.78902.79916:05 Q / C / O 
Nov '31 (NGX31)2.861s-0.0100.0002.8612.86102.87116:05 Q / C / O 
Dec '31 (NGZ31)3.016s-0.0100.0003.0163.01603.02616:05 Q / C / O 
Jan '32 (NGF32)3.142s-0.0100.0003.1423.14203.15216:05 Q / C / O 
Feb '32 (NGG32)3.107s-0.0100.0003.1073.10703.11716:05 Q / C / O 
Mar '32 (NGH32)3.042s-0.0100.0003.0423.04203.05216:05 Q / C / O 
Apr '32 (NGJ32)2.740s-0.0100.0002.7402.74002.75016:05 Q / C / O 
May '32 (NGK32)2.718s-0.0100.0002.7182.71802.72816:05 Q / C / O 
Jun '32 (NGM32)2.753s-0.0100.0002.7532.75302.76316:05 Q / C / O 
Jul '32 (NGN32)2.793s-0.0100.0002.7932.79302.80316:05 Q / C / O 
Aug '32 (NGQ32)2.833s-0.0100.0002.8332.83302.84316:05 Q / C / O 
Sep '32 (NGU32)2.848s-0.0100.0002.8482.84802.85816:05 Q / C / O 
Oct '32 (NGV32)2.894s-0.0100.0002.8942.89402.90416:05 Q / C / O 
Nov '32 (NGX32)2.966s-0.0100.0002.9662.96602.97616:05 Q / C / O 
Dec '32 (NGZ32)3.121s-0.0100.0003.1213.12103.13116:05 Q / C / O