Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 18:28 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.737s+0.0710.0002.7372.73702.66600:00 Q / C / O 
Feb '21 (NGG21)2.638-0.0992.6522.6582.572558612.63417:27 Q / C / O 
Mar '21 (NGH21)2.620-0.0762.6202.6312.563233572.61717:27 Q / C / O 
Apr '21 (NGJ21)2.635-0.0602.6372.6462.588134032.63517:27 Q / C / O 
May '21 (NGK21)2.671-0.0532.6672.6812.63050832.67417:24 Q / C / O 
Jun '21 (NGM21)2.737-0.0502.7272.7472.70150802.73717:09 Q / C / O 
Jul '21 (NGN21)2.813-0.0432.8002.8222.77546352.82017:20 Q / C / O 
Aug '21 (NGQ21)2.839-0.0352.8152.8502.79738242.83917:01 Q / C / O 
Sep '21 (NGU21)2.832-0.0282.8242.8322.78433342.82717:00 Q / C / O 
Oct '21 (NGV21)2.844-0.0352.8312.8552.80751692.83717:22 Q / C / O 
Nov '21 (NGX21)2.878-0.0552.8892.8982.8672802.87811:59 Q / C / O 
Dec '21 (NGZ21)3.030-0.0283.0163.0302.9966493.03017:00 Q / C / O 
Jan '22 (NGF22)3.110-0.0373.1353.1353.0906023.11017:10 Q / C / O 
Feb '22 (NGG22)3.050-0.0323.0473.0503.030953.05017:10 Q / C / O 
Mar '22 (NGH22)2.883-0.0362.9202.9202.8831832.88310:30 Q / C / O 
Apr '22 (NGJ22)2.533-0.0182.5382.5382.5203502.53310:43 Q / C / O 
May '22 (NGK22)2.479-0.0152.4902.4942.465762.47910:43 Q / C / O 
Jun '22 (NGM22)2.500-0.0162.5102.5102.500302.50010:17 Q / C / O 
Jul '22 (NGN22)2.518-0.0282.5182.5182.518172.51801:51 Q / C / O 
Aug '22 (NGQ22)2.541-0.0132.5412.5462.541212.54123:34 Q / C / O 
Sep '22 (NGU22)2.530-0.0122.5302.5302.530112.53010:04 Q / C / O 
Oct '22 (NGV22)2.559-0.0102.5592.5592.559102.55910:04 Q / C / O 
Nov '22 (NGX22)2.625s-0.0092.6182.6392.61810212.63417:34 Q / C / O 
Dec '22 (NGZ22)2.767s-0.0082.7562.7672.75692.77517:34 Q / C / O 
Jan '23 (NGF23)2.863s-0.0062.8592.8712.85972.86917:34 Q / C / O 
Feb '23 (NGG23)2.813s-0.0052.8202.8202.813292.81817:34 Q / C / O 
Mar '23 (NGH23)2.671s-0.0042.6772.6772.66612.67517:34 Q / C / O 
Apr '23 (NGJ23)2.370s-0.0032.3802.3822.3701292.37317:34 Q / C / O 
May '23 (NGK23)2.337s+0.0012.3402.3452.3371482.33617:34 Q / C / O 
Jun '23 (NGM23)2.375s+0.0042.3752.3752.375412.37116:41 Q / C / O 
Jul '23 (NGN23)2.423s+0.0102.4232.4232.423202.41316:41 Q / C / O 
Aug '23 (NGQ23)2.429s+0.0152.4292.4292.42902.41416:41 Q / C / O 
Sep '23 (NGU23)2.430+0.0362.4302.4302.43042.39416:42 Q / C / O 
Oct '23 (NGV23)2.444s+0.0262.4442.4442.44412.41816:41 Q / C / O 
Nov '23 (NGX23)2.519s+0.0262.5192.5192.51902.49316:41 Q / C / O 
Dec '23 (NGZ23)2.714s+0.0262.7142.7142.71402.68816:41 Q / C / O 
Jan '24 (NGF24)2.814s+0.0262.8142.8142.81402.78816:41 Q / C / O 
Feb '24 (NGG24)2.767s+0.0262.7672.7672.76702.74116:41 Q / C / O 
Mar '24 (NGH24)2.635s+0.0262.6352.6352.6358752.60916:41 Q / C / O 
Apr '24 (NGJ24)2.355+0.0412.3552.3552.35542.31416:42 Q / C / O 
May '24 (NGK24)2.319s+0.0312.3192.3192.31902.28816:41 Q / C / O 
Jun '24 (NGM24)2.354s+0.0312.3542.3542.35402.32316:41 Q / C / O 
Jul '24 (NGN24)2.397s+0.0312.3972.3972.39702.36616:41 Q / C / O 
Aug '24 (NGQ24)2.404s+0.0312.4042.4042.40402.37316:41 Q / C / O 
Sep '24 (NGU24)2.401s+0.0312.4012.4012.40102.37016:41 Q / C / O 
Oct '24 (NGV24)2.433s+0.0312.4332.4332.43302.40216:41 Q / C / O 
Nov '24 (NGX24)2.550s+0.0312.5502.5502.55002.51916:41 Q / C / O 
Dec '24 (NGZ24)2.766s+0.0312.7662.7662.76602.73516:41 Q / C / O 
Jan '25 (NGF25)2.869s+0.0312.8692.8692.86902.83816:41 Q / C / O 
Feb '25 (NGG25)2.819s+0.0312.8192.8192.81902.78816:41 Q / C / O 
Mar '25 (NGH25)2.679s+0.0312.6792.6792.67902.64816:41 Q / C / O 
Apr '25 (NGJ25)2.389s+0.0362.3892.3892.38902.35316:41 Q / C / O 
May '25 (NGK25)2.363s+0.0362.3632.3632.36302.32716:41 Q / C / O 
Jun '25 (NGM25)2.397s+0.0362.3972.3972.39702.36116:41 Q / C / O 
Jul '25 (NGN25)2.435s+0.0362.4352.4352.43502.39916:41 Q / C / O 
Aug '25 (NGQ25)2.440s+0.0362.4402.4402.44002.40416:41 Q / C / O 
Sep '25 (NGU25)2.432s+0.0362.4322.4322.43202.39616:41 Q / C / O 
Oct '25 (NGV25)2.459s+0.0362.4592.4592.45902.42316:41 Q / C / O 
Nov '25 (NGX25)2.569s+0.0362.5692.5692.56902.53316:41 Q / C / O 
Dec '25 (NGZ25)2.785s+0.0362.7852.7852.78502.74916:41 Q / C / O 
Jan '26 (NGF26)2.896s+0.0362.8962.8962.89602.86016:41 Q / C / O 
Feb '26 (NGG26)2.853s+0.0362.8532.8532.85302.81716:41 Q / C / O 
Mar '26 (NGH26)2.715s+0.0362.7152.7152.71502.67916:41 Q / C / O 
Apr '26 (NGJ26)2.425s+0.0362.4252.4252.42502.38916:41 Q / C / O 
May '26 (NGK26)2.402s+0.0362.4022.4022.40202.36616:41 Q / C / O 
Jun '26 (NGM26)2.437s+0.0362.4372.4372.43702.40116:41 Q / C / O 
Jul '26 (NGN26)2.469s+0.0362.4692.4692.46902.43316:41 Q / C / O 
Aug '26 (NGQ26)2.474s+0.0362.4742.4742.47402.43816:41 Q / C / O 
Sep '26 (NGU26)2.468s+0.0362.4682.4682.46802.43216:41 Q / C / O 
Oct '26 (NGV26)2.499s+0.0362.4992.4992.49902.46316:41 Q / C / O 
Nov '26 (NGX26)2.599s+0.0362.5992.5992.59902.56316:41 Q / C / O 
Dec '26 (NGZ26)2.817s+0.0362.8172.8172.81702.78116:41 Q / C / O 
Jan '27 (NGF27)2.937s+0.0362.9372.9372.93702.90116:41 Q / C / O 
Feb '27 (NGG27)2.897s+0.0362.8972.8972.89702.86116:41 Q / C / O 
Mar '27 (NGH27)2.762s+0.0362.7622.7622.76202.72616:41 Q / C / O 
Apr '27 (NGJ27)2.437s+0.0362.4372.4372.43702.40116:41 Q / C / O 
May '27 (NGK27)2.417s+0.0362.4172.4172.41702.38116:41 Q / C / O 
Jun '27 (NGM27)2.452s+0.0362.4522.4522.45202.41616:41 Q / C / O 
Jul '27 (NGN27)2.486s+0.0362.4862.4862.48602.45016:41 Q / C / O 
Aug '27 (NGQ27)2.492s+0.0362.4922.4922.49202.45616:41 Q / C / O 
Sep '27 (NGU27)2.496s+0.0362.4962.4962.49602.46016:41 Q / C / O 
Oct '27 (NGV27)2.532s+0.0362.5322.5322.53202.49616:41 Q / C / O 
Nov '27 (NGX27)2.630s+0.0362.6302.6302.63002.59416:41 Q / C / O 
Dec '27 (NGZ27)2.832s+0.0362.8322.8322.83202.79616:41 Q / C / O 
Jan '28 (NGF28)2.958s+0.0362.9582.9582.95802.92216:41 Q / C / O 
Feb '28 (NGG28)2.918s+0.0362.9182.9182.91802.88216:41 Q / C / O 
Mar '28 (NGH28)2.788s+0.0362.7882.7882.78802.75216:41 Q / C / O 
Apr '28 (NGJ28)2.453s+0.0362.4532.4532.45302.41716:41 Q / C / O 
May '28 (NGK28)2.433s+0.0362.4332.4332.43302.39716:41 Q / C / O 
Jun '28 (NGM28)2.473s+0.0362.4732.4732.47302.43716:41 Q / C / O 
Jul '28 (NGN28)2.515s+0.0362.5152.5152.51502.47916:41 Q / C / O 
Aug '28 (NGQ28)2.530s+0.0362.5302.5302.53002.49416:41 Q / C / O 
Sep '28 (NGU28)2.542s+0.0362.5422.5422.54202.50616:41 Q / C / O 
Oct '28 (NGV28)2.578s+0.0362.5782.5782.57802.54216:41 Q / C / O 
Nov '28 (NGX28)2.683s+0.0362.6832.6832.68302.64716:41 Q / C / O 
Dec '28 (NGZ28)2.893s+0.0362.8932.8932.89302.85716:41 Q / C / O 
Jan '29 (NGF29)3.013s+0.0363.0133.0133.01302.97716:41 Q / C / O 
Feb '29 (NGG29)2.968s+0.0362.9682.9682.96802.93216:41 Q / C / O 
Mar '29 (NGH29)2.838s+0.0362.8382.8382.83802.80216:41 Q / C / O 
Apr '29 (NGJ29)2.503s+0.0362.5032.5032.50302.46716:41 Q / C / O 
May '29 (NGK29)2.478s+0.0362.4782.4782.47802.44216:41 Q / C / O 
Jun '29 (NGM29)2.513s+0.0362.5132.5132.51302.47716:41 Q / C / O 
Jul '29 (NGN29)2.553s+0.0362.5532.5532.55302.51716:41 Q / C / O 
Aug '29 (NGQ29)2.578s+0.0362.5782.5782.57802.54216:41 Q / C / O 
Sep '29 (NGU29)2.583s+0.0362.5832.5832.58302.54716:41 Q / C / O 
Oct '29 (NGV29)2.618s+0.0362.6182.6182.61802.58216:41 Q / C / O 
Nov '29 (NGX29)2.723s+0.0362.7232.7232.72302.68716:41 Q / C / O 
Dec '29 (NGZ29)2.933s+0.0362.9332.9332.93302.89716:41 Q / C / O 
Jan '30 (NGF30)3.058s+0.0363.0583.0583.05803.02216:41 Q / C / O 
Feb '30 (NGG30)3.018s+0.0363.0183.0183.01802.98216:41 Q / C / O 
Mar '30 (NGH30)2.893s+0.0362.8932.8932.89302.85716:41 Q / C / O 
Apr '30 (NGJ30)2.558s+0.0362.5582.5582.55802.52216:41 Q / C / O 
May '30 (NGK30)2.536s+0.0362.5362.5362.53602.50016:41 Q / C / O 
Jun '30 (NGM30)2.571s+0.0362.5712.5712.57102.53516:41 Q / C / O 
Jul '30 (NGN30)2.611s+0.0362.6112.6112.61102.57516:41 Q / C / O 
Aug '30 (NGQ30)2.651s+0.0362.6512.6512.65102.61516:42 Q / C / O 
Sep '30 (NGU30)2.666s+0.0362.6662.6662.66602.63016:41 Q / C / O 
Oct '30 (NGV30)2.712s+0.0362.7122.7122.71202.67616:41 Q / C / O 
Nov '30 (NGX30)2.784s+0.0362.7842.7842.78402.74816:41 Q / C / O 
Dec '30 (NGZ30)2.939s+0.0362.9392.9392.93902.90316:41 Q / C / O 
Jan '31 (NGF31)3.069s+0.0363.0693.0693.06903.03317:00 Q / C / O 
Feb '31 (NGG31)2.634unch2.6522.6582.57202.63417:19 Q / C / O 
Mar '31 (NGH31)2.617unch2.6202.6312.56302.61717:18 Q / C / O 
Apr '31 (NGJ31)2.635unch2.6372.6462.58802.63517:19 Q / C / O 
May '31 (NGK31)2.674unch2.6682.6812.63002.67417:13 Q / C / O 
Jun '31 (NGM31)2.737unch2.7272.7472.70102.73717:09 Q / C / O 
Jul '31 (NGN31)2.820unch2.8002.8202.77502.82017:01 Q / C / O 
Aug '31 (NGQ31)2.839unch2.8152.8502.79702.83917:01 Q / C / O 
Sep '31 (NGU31)2.827unch2.8242.8272.78402.82717:00 Q / C / O 
Oct '31 (NGV31)2.837unch2.8312.8552.80702.83717:08 Q / C / O 
Nov '31 (NGX31)2.878unch2.8982.8982.86702.87811:59 Q / C / O 
Dec '31 (NGZ31)3.030unch3.0243.0302.99603.03017:00 Q / C / O 
Jan '32 (NGF32)3.110unch3.1353.1353.09003.11017:10 Q / C / O 
Feb '32 (NGG32)3.050unch3.0473.0503.03003.05017:10 Q / C / O 
Mar '32 (NGH32)2.883unch2.9202.9202.88302.88310:30 Q / C / O 
Apr '32 (NGJ32)2.533unch2.5212.5382.52002.53310:43 Q / C / O 
May '32 (NGK32)2.479unch2.4902.4942.46502.47910:43 Q / C / O 
Jun '32 (NGM32)2.500unch2.5102.5102.50002.50010:17 Q / C / O 
Jul '32 (NGN32)2.518unch2.5182.5182.51802.51801:51 Q / C / O 
Aug '32 (NGQ32)2.541unch2.5412.5462.54102.54116:54 Q / C / O 
Sep '32 (NGU32)2.530unch2.5302.5302.53002.53010:04 Q / C / O 
Oct '32 (NGV32)2.559unch2.5592.5592.55902.55910:04 Q / C / O 
Nov '32 (NGX32)2.877s+0.0362.8772.8772.87702.84117:34 Q / C / O 
Dec '32 (NGZ32)3.032s+0.0363.0323.0323.03202.99617:34 Q / C / O 
Jan '33 (NGF33)3.158s+0.0363.1583.1583.15803.12217:34 Q / C / O 
Feb '33 (NGG33)3.118s+0.0363.1183.1183.11803.08217:34 Q / C / O 
Mar '33 (NGH33)3.023s+0.0363.0233.0233.02302.98717:34 Q / C / O 
Apr '33 (NGJ33)2.708s+0.0362.7082.7082.70802.67217:34 Q / C / O 
May '33 (NGK33)2.686s+0.0362.6862.6862.68602.65017:34 Q / C / O 
Jun '33 (NGM33)2.721s+0.0362.7212.7212.72102.68516:41 Q / C / O 
Jul '33 (NGN33)2.761s+0.0362.7612.7612.76102.72516:41 Q / C / O 
Aug '33 (NGQ33)2.801s+0.0362.8012.8012.80102.76516:41 Q / C / O 
Sep '33 (NGU33)2.816s+0.0362.8162.8162.81602.78017:34 Q / C / O 
Oct '33 (NGV33)2.862s+0.0362.8622.8622.86202.82616:41 Q / C / O 
Nov '33 (NGX33)2.934s+0.0362.9342.9342.93402.89816:41 Q / C / O 
Dec '33 (NGZ33)3.089s+0.0363.0893.0893.08903.05316:41 Q / C / O