Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:52 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.464s+0.1523.4643.4643.46403.31206:55 Q / C / O 
Aug '25 (NGQ25)3.520-0.0033.5193.5213.5104333.52317:46 Q / C / O 
Sep '25 (NGU25)3.560+0.0023.5563.5613.5522943.55817:46 Q / C / O 
Oct '25 (NGV25)3.681+0.0033.6843.6843.68193.62317:46 Q / C / O 
Nov '25 (NGX25)4.086+0.0084.0824.0864.08274.04017:43 Q / C / O 
Dec '25 (NGZ25)4.685s+0.0384.6484.6984.600177474.64716:04 Q / C / O 
Jan '26 (NGF26)4.988s+0.0354.9595.0014.911214584.95316:04 Q / C / O 
Feb '26 (NGG26)4.674s+0.0264.6444.6934.61174684.64816:04 Q / C / O 
Mar '26 (NGH26)4.198s+0.0234.1614.2144.14396534.17516:04 Q / C / O 
Apr '26 (NGJ26)3.927s+0.0223.8863.9393.877105663.90516:04 Q / C / O 
May '26 (NGK26)3.928s+0.0243.8883.9393.87444073.90416:04 Q / C / O 
Jun '26 (NGM26)4.065s+0.0224.0194.0734.01338394.04316:04 Q / C / O 
Jul '26 (NGN26)4.242s+0.0234.1984.2514.19532454.21916:04 Q / C / O 
Aug '26 (NGQ26)4.298s+0.0234.2594.3104.25424354.27516:04 Q / C / O 
Sep '26 (NGU26)4.251s+0.0204.2194.2634.20919974.23116:04 Q / C / O 
Oct '26 (NGV26)4.304s+0.0174.2604.3204.26037394.28716:04 Q / C / O 
Nov '26 (NGX26)4.499s+0.0224.4784.5094.47515564.47716:04 Q / C / O 
Dec '26 (NGZ26)4.863s+0.0194.8394.8714.83912774.84416:04 Q / C / O 
Jan '27 (NGF27)5.108s+0.0215.0705.1165.0708975.08716:04 Q / C / O 
Feb '27 (NGG27)4.715s+0.0184.6884.7254.6884864.69716:04 Q / C / O 
Mar '27 (NGH27)4.050s+0.0104.0354.0564.0262954.04016:04 Q / C / O 
Apr '27 (NGJ27)3.568s+0.0073.5543.5763.5525383.56116:04 Q / C / O 
May '27 (NGK27)3.526s+0.0063.5233.5333.5133533.52016:04 Q / C / O 
Jun '27 (NGM27)3.665s+0.0063.6633.6723.6532213.65916:04 Q / C / O 
Jul '27 (NGN27)3.841s+0.0083.8373.8483.8292303.83316:04 Q / C / O 
Aug '27 (NGQ27)3.898s+0.0093.8983.8983.8981003.88916:04 Q / C / O 
Sep '27 (NGU27)3.862s+0.0083.8543.8623.853983.85416:04 Q / C / O 
Oct '27 (NGV27)3.931s+0.0083.9413.9413.9211513.92316:04 Q / C / O 
Nov '27 (NGX27)4.123s+0.0084.1214.1234.113284.11516:04 Q / C / O 
Dec '27 (NGZ27)4.529s+0.0064.5264.5354.520224.52316:04 Q / C / O 
Jan '28 (NGF28)4.818s+0.0074.8114.8184.811184.81116:04 Q / C / O 
Feb '28 (NGG28)4.516s+0.0094.5164.5164.51654.50716:04 Q / C / O 
Mar '28 (NGH28)3.851s+0.0103.8513.8513.8511603.84116:04 Q / C / O 
Apr '28 (NGJ28)3.370s+0.0103.3553.3703.3554053.36016:04 Q / C / O 
May '28 (NGK28)3.334s+0.0123.3343.3343.33403.32216:04 Q / C / O 
Jun '28 (NGM28)3.483s+0.0123.4833.4833.48303.47116:04 Q / C / O 
Jul '28 (NGN28)3.661s+0.0123.6613.6613.66103.64916:04 Q / C / O 
Aug '28 (NGQ28)3.733s+0.0123.7333.7333.73303.72116:04 Q / C / O 
Sep '28 (NGU28)3.722s+0.0113.7223.7223.72203.71116:04 Q / C / O 
Oct '28 (NGV28)3.788s+0.0123.7883.7883.78873.77616:04 Q / C / O 
Nov '28 (NGX28)4.008s+0.0144.0084.0084.00863.99416:04 Q / C / O 
Dec '28 (NGZ28)4.453s+0.0154.4534.4534.45324.43816:04 Q / C / O 
Jan '29 (NGF29)4.678s+0.0164.6784.6784.67874.66216:04 Q / C / O 
Feb '29 (NGG29)4.390s+0.0174.3904.3904.390104.37316:04 Q / C / O 
Mar '29 (NGH29)3.697s+0.0190.0003.6973.69753.67800:00 Q / C / O 
Apr '29 (NGJ29)3.253s+0.0203.2103.2533.21003.23316:04 Q / C / O 
May '29 (NGK29)3.226s+0.0263.2263.2263.22603.20016:04 Q / C / O 
Jun '29 (NGM29)3.376s+0.0213.3763.3763.37603.35516:04 Q / C / O 
Jul '29 (NGN29)3.557s+0.0213.5573.5573.55703.53616:04 Q / C / O 
Aug '29 (NGQ29)3.630s+0.0213.6303.6303.63003.60916:04 Q / C / O 
Sep '29 (NGU29)3.623s+0.0213.6233.6233.62303.60216:04 Q / C / O 
Oct '29 (NGV29)3.686s+0.0203.6863.6863.686103.66616:04 Q / C / O 
Nov '29 (NGX29)3.889s+0.0203.8893.8893.88903.86916:04 Q / C / O 
Dec '29 (NGZ29)4.316s+0.0204.3164.3164.31604.29616:04 Q / C / O 
Jan '30 (NGF30)4.575s+0.0194.5754.5754.57504.55616:04 Q / C / O 
Feb '30 (NGG30)4.289s+0.0194.2894.2894.28904.27016:04 Q / C / O 
Mar '30 (NGH30)3.602s+0.0190.0003.6023.60253.58300:00 Q / C / O 
Apr '30 (NGJ30)3.061s+0.0193.0613.0613.06153.04216:04 Q / C / O 
May '30 (NGK30)3.027s+0.0193.0273.0273.02703.00816:04 Q / C / O 
Jun '30 (NGM30)3.181s+0.0193.1813.1813.18103.16216:04 Q / C / O 
Jul '30 (NGN30)3.356s+0.0193.3563.3563.35603.33716:04 Q / C / O 
Aug '30 (NGQ30)3.419s+0.0193.4193.4193.41903.40016:04 Q / C / O 
Sep '30 (NGU30)3.409s+0.0193.4093.4093.40903.39016:04 Q / C / O 
Oct '30 (NGV30)3.469s+0.0193.4693.4693.46903.45016:04 Q / C / O 
Nov '30 (NGX30)3.673s+0.0190.0003.6733.67303.65400:00 Q / C / O 
Dec '30 (NGZ30)4.141s+0.0194.1414.1414.14104.12216:04 Q / C / O 
Jan '31 (NGF31)4.401s+0.0194.4014.4014.40104.38216:04 Q / C / O 
Feb '31 (NGG31)4.105s+0.0194.1054.1054.10504.08616:04 Q / C / O 
Mar '31 (NGH31)3.516s+0.0190.0003.5163.51603.49700:00 Q / C / O 
Apr '31 (NGJ31)3.110s+0.0193.1103.1103.11003.09116:04 Q / C / O 
May '31 (NGK31)3.085s+0.0190.0003.0853.08503.06600:00 Q / C / O 
Jun '31 (NGM31)3.238s+0.0193.2383.2383.23803.21916:04 Q / C / O 
Jul '31 (NGN31)3.402s+0.0193.4023.4023.40203.38316:04 Q / C / O 
Aug '31 (NGQ31)3.438s+0.0193.4383.4383.43803.41916:04 Q / C / O 
Sep '31 (NGU31)3.411s+0.0193.4113.4113.41103.39216:04 Q / C / O 
Oct '31 (NGV31)3.484s+0.0193.4843.4843.48403.46516:04 Q / C / O 
Nov '31 (NGX31)3.684s+0.0190.0003.6843.68403.66500:00 Q / C / O 
Dec '31 (NGZ31)4.105s+0.0194.1054.1054.10504.08616:04 Q / C / O 
Jan '32 (NGF32)4.358s+0.0194.3584.3584.35804.33916:04 Q / C / O 
Feb '32 (NGG32)4.048s+0.0194.0484.0484.04804.02916:04 Q / C / O 
Mar '32 (NGH32)3.393s+0.0190.0003.3933.39303.37400:00 Q / C / O 
Apr '32 (NGJ32)2.912s+0.0192.9122.9122.91202.89316:04 Q / C / O 
May '32 (NGK32)2.932s+0.0190.0002.9322.93202.91300:00 Q / C / O 
Jun '32 (NGM32)3.082s+0.0193.0823.0823.08203.06316:04 Q / C / O 
Jul '32 (NGN32)3.242s+0.0193.2423.2423.24203.22316:04 Q / C / O 
Aug '32 (NGQ32)3.274s+0.0193.2743.2743.27403.25516:04 Q / C / O 
Sep '32 (NGU32)3.249s+0.0193.2493.2493.24903.23016:04 Q / C / O 
Oct '32 (NGV32)3.324s+0.0190.0003.3243.32403.30500:00 Q / C / O 
Nov '32 (NGX32)3.554s+0.0190.0003.5543.55403.53500:00 Q / C / O 
Dec '32 (NGZ32)3.984s+0.0193.9843.9843.98403.96516:04 Q / C / O 
Jan '33 (NGF33)4.234s+0.0190.0004.2344.23404.21500:00 Q / C / O 
Feb '33 (NGG33)3.969s+0.0190.0003.9693.96903.95000:00 Q / C / O 
Mar '33 (NGH33)3.349s+0.0190.0003.3493.34903.33000:00 Q / C / O 
Apr '33 (NGJ33)2.899s+0.0192.8992.8992.89902.88016:04 Q / C / O 
May '33 (NGK33)2.929s+0.0192.9292.9292.92902.91016:04 Q / C / O 
Jun '33 (NGM33)3.071s+0.0193.0713.0713.07103.05216:04 Q / C / O 
Jul '33 (NGN33)3.236s+0.0193.2363.2363.23603.21716:04 Q / C / O 
Aug '33 (NGQ33)3.276s+0.0190.0003.2763.27603.25700:00 Q / C / O 
Sep '33 (NGU33)3.251s+0.0190.0003.2513.25103.23200:00 Q / C / O 
Oct '33 (NGV33)3.297s+0.0190.0003.2973.29703.27800:00 Q / C / O 
Nov '33 (NGX33)3.557s+0.0193.5573.5573.55703.53816:47 Q / C / O 
Dec '33 (NGZ33)3.957s+0.0193.9573.9573.95703.93816:47 Q / C / O 
Jan '34 (NGF34)4.212s+0.0194.2124.2124.21204.19316:47 Q / C / O 
Feb '34 (NGG34)4.012s+0.0194.0124.0124.01203.99316:47 Q / C / O 
Mar '34 (NGH34)3.437s+0.0193.4373.4373.43703.41816:47 Q / C / O 
Apr '34 (NGJ34)3.037s+0.0193.0373.0373.03703.01816:47 Q / C / O 
May '34 (NGK34)3.067s+0.0193.0673.0673.06703.04816:47 Q / C / O 
Jun '34 (NGM34)3.197s+0.0193.1973.1973.19703.17816:47 Q / C / O 
Jul '34 (NGN34)3.342s+0.0193.3423.3423.34203.32316:47 Q / C / O 
Aug '34 (NGQ34)3.382s+0.0193.3823.3823.38203.36316:47 Q / C / O 
Sep '34 (NGU34)3.397s+0.0193.3973.3973.39703.37816:47 Q / C / O 
Oct '34 (NGV34)3.443s+0.0193.4433.4433.44303.42416:47 Q / C / O 
Nov '34 (NGX34)3.683s+0.0193.6833.6833.68303.66416:47 Q / C / O 
Dec '34 (NGZ34)4.083s+0.0194.0834.0834.08304.06416:47 Q / C / O 
Jan '35 (NGF35)4.303s+0.0194.3034.3034.30304.28416:47 Q / C / O 
Feb '35 (NGG35)4.103s+0.0194.1034.1034.10304.08416:47 Q / C / O 
Mar '35 (NGH35)3.713s+0.0193.7133.7133.71303.69416:47 Q / C / O 
Apr '35 (NGJ35)3.383s+0.0193.3833.3833.38303.36416:47 Q / C / O 
May '35 (NGK35)3.361s+0.0193.3613.3613.36103.34216:47 Q / C / O 
Jun '35 (NGM35)3.396s+0.0193.3963.3963.39603.37716:47 Q / C / O 
Jul '35 (NGN35)3.436s+0.0193.4363.4363.43603.41716:47 Q / C / O 
Aug '35 (NGQ35)3.476s+0.0193.4763.4763.47603.45716:47 Q / C / O 
Sep '35 (NGU35)3.491s+0.0193.4913.4913.49103.47216:47 Q / C / O 
Oct '35 (NGV35)3.537s+0.0193.5373.5373.53703.51816:47 Q / C / O 
Nov '35 (NGX35)3.737s+0.0193.7373.7373.73703.71816:47 Q / C / O 
Dec '35 (NGZ35)4.037s+0.0194.0374.0374.03704.01816:47 Q / C / O 
Jan '36 (NGF36)4.307s+0.0194.3074.3074.30704.28816:47 Q / C / O 
Feb '36 (NGG36)4.137s+0.0194.1374.1374.13704.11816:47 Q / C / O 
Mar '36 (NGH36)3.867s+0.0193.8673.8673.86703.84816:47 Q / C / O 
Apr '36 (NGJ36)3.537s+0.0193.5373.5373.53703.51816:47 Q / C / O 
May '36 (NGK36)3.515s+0.0193.5153.5153.51503.49616:47 Q / C / O 
Jun '36 (NGM36)3.550s+0.0193.5503.5503.55003.53116:47 Q / C / O 
Jul '36 (NGN36)3.590s+0.0193.5903.5903.59003.57116:47 Q / C / O 
Aug '36 (NGQ36)3.630s+0.0193.6303.6303.63003.61116:47 Q / C / O 
Sep '36 (NGU36)3.645s+0.0193.6453.6453.64503.62616:47 Q / C / O 
Oct '36 (NGV36)3.691s+0.0193.6913.6913.69103.67216:47 Q / C / O 
Nov '36 (NGX36)3.763s+0.0193.7633.7633.76303.74416:47 Q / C / O 
Dec '36 (NGZ36)3.918s+0.0193.9183.9183.91803.89916:47 Q / C / O 
Jan '37 (NGF37)4.143s+0.0194.1434.1434.14304.12416:47 Q / C / O 
Feb '37 (NGG37)3.993s+0.0193.9933.9933.99303.97416:47 Q / C / O 
Mar '37 (NGH37)3.793s+0.0193.7933.7933.79303.77416:47 Q / C / O 
Apr '37 (NGJ37)3.463s+0.0193.4633.4633.46303.44416:47 Q / C / O 
May '37 (NGK37)3.441s+0.0193.4413.4413.44103.42216:47 Q / C / O 
Jun '37 (NGM37)3.476s+0.0193.4763.4763.47603.45716:47 Q / C / O 
Jul '37 (NGN37)3.516s+0.0193.5163.5163.51603.49716:47 Q / C / O 
Aug '37 (NGQ37)3.556s+0.0193.5563.5563.55603.53716:47 Q / C / O 
Sep '37 (NGU37)3.571s+0.0193.5713.5713.57103.55216:47 Q / C / O 
Oct '37 (NGV37)3.617s+0.0193.6173.6173.61703.59816:47 Q / C / O 
Nov '37 (NGX37)3.689s+0.0193.6893.6893.68903.67016:47 Q / C / O 
Dec '37 (NGZ37)3.844s+0.0193.8443.8443.84403.82516:47 Q / C / O