Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 9:09 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.999s+0.1970.0003.9993.99903.80217:00 Q / C / O 
Feb '22 (NGG22)3.947-0.0523.9153.9743.87691553.99908:09 Q / C / O 
Mar '22 (NGH22)3.782unch3.7093.8123.693131613.78208:09 Q / C / O 
Apr '22 (NGJ22)3.758+0.0123.7063.7813.68048153.74608:08 Q / C / O 
May '22 (NGK22)3.793+0.0163.7183.8133.71734543.77708:08 Q / C / O 
Jun '22 (NGM22)3.844+0.0143.7953.8643.79320953.83008:08 Q / C / O 
Jul '22 (NGN22)3.895+0.0063.8413.9243.83315093.88908:09 Q / C / O 
Aug '22 (NGQ22)3.912+0.0103.8893.9373.8695693.90208:08 Q / C / O 
Sep '22 (NGU22)3.889+0.0023.8323.9183.8324863.88708:02 Q / C / O 
Oct '22 (NGV22)3.926+0.0123.8613.9463.85715083.91408:08 Q / C / O 
Nov '22 (NGX22)4.021+0.0113.9564.0413.9561494.01008:05 Q / C / O 
Dec '22 (NGZ22)4.184+0.0014.1354.2194.1332154.18308:08 Q / C / O 
Jan '23 (NGF23)4.281-0.0014.2344.3174.2315064.28208:08 Q / C / O 
Feb '23 (NGG23)4.155+0.0064.1384.1804.1382824.14908:08 Q / C / O 
Mar '23 (NGH23)3.833+0.0063.8123.8563.8124633.82708:06 Q / C / O 
Apr '23 (NGJ23)3.214+0.0083.1953.2283.1951123.20608:08 Q / C / O 
May '23 (NGK23)3.151+0.0103.1313.1663.131403.14108:07 Q / C / O 
Jun '23 (NGM23)3.201+0.0243.2013.2013.201233.17706:06 Q / C / O 
Jul '23 (NGN23)3.221s+0.0133.2143.2303.1973753.20816:37 Q / C / O 
Aug '23 (NGQ23)3.233s+0.0133.2273.2423.2084313.22016:37 Q / C / O 
Sep '23 (NGU23)3.203-0.0193.2033.2033.20343.22220:07 Q / C / O 
Oct '23 (NGV23)3.257+0.0023.2573.2573.257113.24207:42 Q / C / O 
Nov '23 (NGX23)3.365-0.0013.3653.3653.36553.35307:36 Q / C / O 
Dec '23 (NGZ23)3.587unch3.5973.5973.585223.58708:07 Q / C / O 
Jan '24 (NGF24)3.724+0.0103.7003.7243.700253.71406:36 Q / C / O 
Feb '24 (NGG24)3.604s+0.0243.6003.6043.600283.58016:38 Q / C / O 
Mar '24 (NGH24)3.357s+0.0223.3573.3573.357553.33516:37 Q / C / O 
Apr '24 (NGJ24)2.952s+0.0182.9522.9522.952502.93416:37 Q / C / O 
May '24 (NGK24)2.930+0.0162.9502.9502.93042.88908:02 Q / C / O 
Jun '24 (NGM24)2.964s+0.0262.9642.9642.96412.93816:37 Q / C / O 
Jul '24 (NGN24)3.018s+0.0213.0183.0183.01812.99716:37 Q / C / O 
Aug '24 (NGQ24)3.039s+0.0233.0393.0393.03913.01616:37 Q / C / O 
Sep '24 (NGU24)3.033s+0.0253.0333.0353.03313.00816:37 Q / C / O 
Oct '24 (NGV24)3.072s+0.0283.0723.0753.0723023.04416:37 Q / C / O 
Nov '24 (NGX24)3.188s+0.0303.1883.1883.18813.15816:37 Q / C / O 
Dec '24 (NGZ24)3.443s+0.0323.4433.4433.44313.41116:37 Q / C / O 
Jan '25 (NGF25)3.578s+0.0433.5783.5783.57863.53516:37 Q / C / O 
Feb '25 (NGG25)3.491s+0.0323.4913.4913.49163.45916:37 Q / C / O 
Mar '25 (NGH25)3.253s+0.0283.2533.2533.25363.22516:37 Q / C / O 
Apr '25 (NGJ25)2.868s+0.0182.8682.8682.86862.85016:37 Q / C / O 
May '25 (NGK25)2.833s+0.0082.8332.8332.83362.82516:37 Q / C / O 
Jun '25 (NGM25)2.881s+0.0012.8812.8812.88162.88016:37 Q / C / O 
Jul '25 (NGN25)2.931s-0.0042.9312.9312.93162.93516:37 Q / C / O 
Aug '25 (NGQ25)2.948s-0.0122.9482.9482.94862.96016:37 Q / C / O 
Sep '25 (NGU25)2.937s-0.0122.9372.9372.93762.94916:37 Q / C / O 
Oct '25 (NGV25)2.979s-0.0122.9792.9792.97962.99116:37 Q / C / O 
Nov '25 (NGX25)3.120s-0.0123.1203.1353.12053.13216:37 Q / C / O 
Dec '25 (NGZ25)3.375s-0.0123.3883.3883.37523.38716:37 Q / C / O 
Jan '26 (NGF26)3.509s-0.0123.5093.5093.50903.52116:37 Q / C / O 
Feb '26 (NGG26)3.434s-0.0123.4343.4343.43403.44616:37 Q / C / O 
Mar '26 (NGH26)3.229-0.0253.2293.2293.22913.25417:34 Q / C / O 
Apr '26 (NGJ26)2.874s-0.0122.8742.8742.87402.88616:37 Q / C / O 
May '26 (NGK26)2.839s-0.0122.8392.8392.83902.85116:37 Q / C / O 
Jun '26 (NGM26)2.885s-0.0122.8852.8852.88502.89716:37 Q / C / O 
Jul '26 (NGN26)2.932s-0.0122.9322.9322.93202.94416:37 Q / C / O 
Aug '26 (NGQ26)2.949s-0.0122.9492.9492.94902.96116:37 Q / C / O 
Sep '26 (NGU26)2.947s-0.0122.9472.9472.94702.95916:37 Q / C / O 
Oct '26 (NGV26)2.983s-0.0122.9832.9832.98302.99516:37 Q / C / O 
Nov '26 (NGX26)3.118s-0.0123.1183.1183.11803.13016:37 Q / C / O 
Dec '26 (NGZ26)3.368s-0.0123.3683.3683.36803.38016:37 Q / C / O 
Jan '27 (NGF27)3.503s-0.0123.5033.5033.50303.51516:37 Q / C / O 
Feb '27 (NGG27)3.453s-0.0123.4533.4533.45303.46516:37 Q / C / O 
Mar '27 (NGH27)3.308s-0.0123.3083.3083.30803.32016:37 Q / C / O 
Apr '27 (NGJ27)2.908s-0.0122.9082.9082.90802.92016:37 Q / C / O 
May '27 (NGK27)2.893s-0.0122.8932.8932.89302.90516:37 Q / C / O 
Jun '27 (NGM27)2.932s-0.0122.9322.9322.93202.94416:37 Q / C / O 
Jul '27 (NGN27)2.970s-0.0122.9702.9702.97002.98216:37 Q / C / O 
Aug '27 (NGQ27)2.975s-0.0122.9752.9752.97502.98716:37 Q / C / O 
Sep '27 (NGU27)2.969s-0.0122.9692.9692.96902.98116:37 Q / C / O 
Oct '27 (NGV27)2.997s-0.0122.9972.9972.99703.00916:37 Q / C / O 
Nov '27 (NGX27)3.121s-0.0123.1213.1213.12103.13316:37 Q / C / O 
Dec '27 (NGZ27)3.371s-0.0123.3713.3713.37103.38316:37 Q / C / O 
Jan '28 (NGF28)3.521s-0.0123.5213.5213.52103.53316:38 Q / C / O 
Feb '28 (NGG28)3.481s-0.0123.4813.4813.48103.49316:38 Q / C / O 
Mar '28 (NGH28)3.355s-0.0123.3553.3553.35503.36716:38 Q / C / O 
Apr '28 (NGJ28)2.984s-0.0122.9842.9842.98402.99616:38 Q / C / O 
May '28 (NGK28)2.967s-0.0122.9672.9672.96702.97916:38 Q / C / O 
Jun '28 (NGM28)3.013s-0.0123.0133.0133.01303.02516:38 Q / C / O 
Jul '28 (NGN28)3.054s-0.0123.0543.0543.05403.06616:38 Q / C / O 
Aug '28 (NGQ28)3.058s-0.0123.0583.0583.05803.07016:38 Q / C / O 
Sep '28 (NGU28)3.062s-0.0123.0623.0623.06203.07416:38 Q / C / O 
Oct '28 (NGV28)3.102s-0.0123.1023.1023.10203.11416:37 Q / C / O 
Nov '28 (NGX28)3.227s-0.0120.0003.2273.22703.23917:57 Q / C / O 
Dec '28 (NGZ28)3.467s-0.0120.0003.4673.46703.47917:57 Q / C / O 
Jan '29 (NGF29)3.617s-0.0120.0003.6173.61703.62917:57 Q / C / O 
Feb '29 (NGG29)3.577s-0.0120.0003.5773.57703.58917:57 Q / C / O 
Mar '29 (NGH29)3.442s-0.0123.4423.4423.44203.45416:38 Q / C / O 
Apr '29 (NGJ29)3.067s-0.0123.0673.0673.06703.07916:38 Q / C / O 
May '29 (NGK29)3.041s-0.0120.0003.0413.04103.05317:57 Q / C / O 
Jun '29 (NGM29)3.076s-0.0120.0003.0763.07603.08817:57 Q / C / O 
Jul '29 (NGN29)3.116s-0.0120.0003.1163.11603.12817:57 Q / C / O 
Aug '29 (NGQ29)3.131s-0.0120.0003.1313.13103.14317:57 Q / C / O 
Sep '29 (NGU29)3.126s-0.0120.0003.1263.12603.13817:57 Q / C / O 
Oct '29 (NGV29)3.166s-0.0123.1663.1663.16603.17816:38 Q / C / O 
Nov '29 (NGX29)3.281s-0.0120.0003.2813.28103.29317:57 Q / C / O 
Dec '29 (NGZ29)3.505s-0.0120.0003.5053.50503.51717:57 Q / C / O 
Jan '30 (NGF30)3.650s-0.0120.0003.6503.65003.66217:57 Q / C / O 
Feb '30 (NGG30)3.620s-0.0120.0003.6203.62003.63217:57 Q / C / O 
Mar '30 (NGH30)3.499s-0.0120.0003.4993.49903.51117:57 Q / C / O 
Apr '30 (NGJ30)3.149s-0.0120.0003.1493.14903.16117:57 Q / C / O 
May '30 (NGK30)3.127s-0.0120.0003.1273.12703.13917:57 Q / C / O 
Jun '30 (NGM30)3.162s-0.0120.0003.1623.16203.17417:57 Q / C / O 
Jul '30 (NGN30)3.202s-0.0120.0003.2023.20203.21417:57 Q / C / O 
Aug '30 (NGQ30)3.242s-0.0120.0003.2423.24203.25417:57 Q / C / O 
Sep '30 (NGU30)3.257s-0.0120.0003.2573.25703.26917:57 Q / C / O 
Oct '30 (NGV30)3.303s-0.0123.3033.3033.30303.31516:38 Q / C / O 
Nov '30 (NGX30)3.413s-0.0120.0003.4133.41303.42517:57 Q / C / O 
Dec '30 (NGZ30)3.613s-0.0120.0003.6133.61303.62517:57 Q / C / O 
Jan '31 (NGF31)3.748s-0.0123.7483.7483.74803.76016:37 Q / C / O 
Feb '31 (NGG31)3.708s-0.0120.0003.7083.70803.72017:57 Q / C / O 
Mar '31 (NGH31)3.603s-0.0120.0003.6033.60303.61517:57 Q / C / O 
Apr '31 (NGJ31)3.273s-0.0120.0003.2733.27303.28517:57 Q / C / O 
May '31 (NGK31)3.251s-0.0120.0003.2513.25103.26317:57 Q / C / O 
Jun '31 (NGM31)3.286s-0.0120.0003.2863.28603.29817:57 Q / C / O 
Jul '31 (NGN31)3.326s-0.0120.0003.3263.32603.33817:57 Q / C / O 
Aug '31 (NGQ31)3.366s-0.0120.0003.3663.36603.37817:57 Q / C / O 
Sep '31 (NGU31)3.381s-0.0120.0003.3813.38103.39317:57 Q / C / O 
Oct '31 (NGV31)3.429s-0.0123.4293.4293.42903.44116:39 Q / C / O 
Nov '31 (NGX31)3.527s-0.0120.0003.5273.52703.53917:57 Q / C / O 
Dec '31 (NGZ31)3.727s-0.0120.0003.7273.72703.73917:57 Q / C / O 
Jan '32 (NGF32)3.872s-0.0120.0003.8723.87203.88417:57 Q / C / O 
Feb '32 (NGG32)3.952+0.1203.9153.9743.87603.83207:29 Q / C / O 
Mar '32 (NGH32)3.796+0.0643.7093.8123.69303.73207:29 Q / C / O 
Apr '32 (NGJ32)3.762+0.3603.7063.7813.68003.40207:29 Q / C / O 
May '32 (NGK32)3.793+0.4133.7193.8133.71703.38007:27 Q / C / O 
Jun '32 (NGM32)3.849+0.4343.7953.8643.79303.41507:28 Q / C / O 
Jul '32 (NGN32)3.907+0.4523.8523.9243.85203.45507:28 Q / C / O 
Aug '32 (NGQ32)3.921+0.4263.8893.9373.86903.49507:28 Q / C / O 
Sep '32 (NGU32)3.904+0.3943.8323.9183.83203.51007:28 Q / C / O 
Oct '32 (NGV32)3.919+0.3633.8573.9463.85703.55607:22 Q / C / O 
Nov '32 (NGX32)4.007+0.3513.9564.0413.95603.65607:14 Q / C / O 
Dec '32 (NGZ32)4.196+0.3444.1354.2194.13303.85207:27 Q / C / O 
Jan '33 (NGF33)4.293+0.2914.2344.3174.23104.00207:28 Q / C / O 
Feb '33 (NGG33)4.163+0.2014.1384.1804.13803.96207:28 Q / C / O 
Mar '33 (NGH33)3.836-0.0313.8123.8563.81203.86707:29 Q / C / O 
Apr '33 (NGJ33)3.222-0.3153.1953.2283.19503.53707:28 Q / C / O 
May '33 (NGK33)3.156-0.3593.1313.1663.13103.51507:20 Q / C / O 
Jun '33 (NGM33)3.201-0.3493.2013.2013.20103.55006:06 Q / C / O 
Jul '33 (NGN33)3.590s-0.0120.0003.5903.59003.60217:57 Q / C / O 
Aug '33 (NGQ33)3.630s-0.0120.0003.6303.63003.64217:57 Q / C / O 
Sep '33 (NGU33)3.645s-0.0120.0003.6453.64503.64517:57 Q / C / O 
Oct '33 (NGV33)3.691s-0.0123.6913.6913.69103.70316:38 Q / C / O 
Nov '33 (NGX33)3.791s-0.0120.0003.7913.79103.80317:57 Q / C / O 
Dec '33 (NGZ33)3.597-0.3943.5973.5973.59703.99106:36 Q / C / O 
Jan '34 (NGF34)3.724-0.4173.7003.7243.70004.14106:36 Q / C / O 
Feb '34 (NGG34)4.106s-0.0120.0004.1064.10604.11817:57 Q / C / O 
Mar '34 (NGH34)4.021s-0.0120.0004.0214.02104.03317:57 Q / C / O 
Apr '34 (NGJ34)3.691s-0.0120.0003.6913.69103.70317:57 Q / C / O 
May '34 (NGK34)3.669s-0.0120.0003.6693.66903.68117:57 Q / C / O 
Jun '34 (NGM34)3.704s-0.0120.0003.7043.70403.71617:57 Q / C / O 
Jul '34 (NGN34)3.744s-0.0120.0003.7443.74403.75617:57 Q / C / O 
Aug '34 (NGQ34)3.784s-0.0120.0003.7843.78403.79617:57 Q / C / O 
Sep '34 (NGU34)3.799s-0.0120.0003.7993.79903.81117:57 Q / C / O 
Oct '34 (NGV34)3.845s-0.0120.0003.8453.84503.85717:57 Q / C / O 
Nov '34 (NGX34)3.917s-0.0120.0003.9173.91703.92917:57 Q / C / O 
Dec '34 (NGZ34)4.072s-0.0120.0004.0724.07204.08417:57 Q / C / O