Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 5:30 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.474s+0.0570.0003.4743.47403.41717:00 Q / C / O 
Feb '19 (NGG19)3.482s+0.0693.4363.4993.2011521123.41317:01 Q / C / O 
Mar '19 (NGH19)3.239s+0.0653.1963.2483.0401167063.17417:01 Q / C / O 
Apr '19 (NGJ19)2.883s+0.0332.8492.8872.806466262.85017:01 Q / C / O 
May '19 (NGK19)2.846s+0.0302.8122.8512.783292782.81617:01 Q / C / O 
Jun '19 (NGM19)2.892s+0.0332.8542.8942.827183932.85917:01 Q / C / O 
Jul '19 (NGN19)2.939s+0.0372.8982.9402.873183082.90217:01 Q / C / O 
Aug '19 (NGQ19)2.937s+0.0382.8822.9382.87372982.89917:01 Q / C / O 
Sep '19 (NGU19)2.907s+0.0372.8632.9072.84470342.87017:01 Q / C / O 
Oct '19 (NGV19)2.932s+0.0372.8742.9322.871143412.89517:01 Q / C / O 
Nov '19 (NGX19)2.979s+0.0342.9352.9792.92244032.94517:01 Q / C / O 
Dec '19 (NGZ19)3.131s+0.0373.0903.1313.07226803.09417:01 Q / C / O 
Jan '20 (NGF20)3.224s+0.0383.1823.2243.16533193.18617:01 Q / C / O 
Feb '20 (NGG20)3.155s+0.0403.1133.1553.0984483.11517:01 Q / C / O 
Mar '20 (NGH20)2.961s+0.0372.9292.9612.91026482.92417:01 Q / C / O 
Apr '20 (NGJ20)2.599s+0.0142.5882.5992.57125172.58517:01 Q / C / O 
May '20 (NGK20)2.549s+0.0152.5342.5492.5283642.53417:01 Q / C / O 
Jun '20 (NGM20)2.572s+0.0152.5532.5722.5511252.55717:01 Q / C / O 
Jul '20 (NGN20)2.600s+0.0142.5782.6002.578792.58617:01 Q / C / O 
Aug '20 (NGQ20)2.603s+0.0142.5812.6032.581732.58917:01 Q / C / O 
Sep '20 (NGU20)2.594s+0.0152.5772.5942.577442.57917:01 Q / C / O 
Oct '20 (NGV20)2.621s+0.0152.6042.6212.598572.60617:01 Q / C / O 
Nov '20 (NGX20)2.671s+0.0152.6572.6712.65392.65617:01 Q / C / O 
Dec '20 (NGZ20)2.847s+0.0152.8362.8472.83162.83217:01 Q / C / O 
Jan '21 (NGF21)2.965s+0.0132.9562.9652.95652.95217:01 Q / C / O 
Feb '21 (NGG21)2.898s+0.0130.0002.8982.89802.88517:01 Q / C / O 
Mar '21 (NGH21)2.730s+0.0130.0002.7302.73002.71717:01 Q / C / O 
Apr '21 (NGJ21)2.491s+0.0090.0002.4912.49102.48217:01 Q / C / O 
May '21 (NGK21)2.466s+0.0090.0002.4662.46602.45717:01 Q / C / O 
Jun '21 (NGM21)2.504s+0.0090.0002.5042.50402.49517:01 Q / C / O 
Jul '21 (NGN21)2.544s+0.0090.0002.5442.54402.53517:01 Q / C / O 
Aug '21 (NGQ21)2.560s+0.0090.0002.5602.56002.55117:01 Q / C / O 
Sep '21 (NGU21)2.554s+0.0090.0002.5542.55402.54517:01 Q / C / O 
Oct '21 (NGV21)2.581s+0.0090.0002.5812.58102.57217:01 Q / C / O 
Nov '21 (NGX21)2.646s+0.0090.0002.6462.64602.63717:01 Q / C / O 
Dec '21 (NGZ21)2.831s+0.0090.0002.8312.83102.82217:01 Q / C / O 
Jan '22 (NGF22)2.951s+0.0090.0002.9512.95102.94217:01 Q / C / O 
Feb '22 (NGG22)2.893s+0.0080.0002.8932.89302.88517:01 Q / C / O 
Mar '22 (NGH22)2.772s+0.0080.0002.7722.77202.76417:01 Q / C / O 
Apr '22 (NGJ22)2.522s+0.0080.0002.5222.52202.51417:01 Q / C / O 
May '22 (NGK22)2.499s+0.0080.0002.4992.49902.49117:01 Q / C / O 
Jun '22 (NGM22)2.528s+0.0080.0002.5282.52802.52017:01 Q / C / O 
Jul '22 (NGN22)2.560s+0.0080.0002.5602.56002.55217:01 Q / C / O 
Aug '22 (NGQ22)2.571s+0.0080.0002.5712.57102.56317:01 Q / C / O 
Sep '22 (NGU22)2.568s+0.0100.0002.5682.56802.55817:01 Q / C / O 
Oct '22 (NGV22)2.597s+0.0110.0002.5972.59702.58617:01 Q / C / O 
Nov '22 (NGX22)2.663s+0.0110.0002.6632.66302.65217:01 Q / C / O 
Dec '22 (NGZ22)2.823s+0.0140.0002.8232.82302.80917:01 Q / C / O 
Jan '23 (NGF23)2.943s+0.0140.0002.9432.94302.92917:01 Q / C / O 
Feb '23 (NGG23)2.888s+0.0140.0002.8882.88802.87417:01 Q / C / O 
Mar '23 (NGH23)2.783s+0.0160.0002.7832.78302.76717:01 Q / C / O 
Apr '23 (NGJ23)2.543s+0.0160.0002.5432.54302.52717:01 Q / C / O 
May '23 (NGK23)2.530s+0.0160.0002.5302.53002.51417:01 Q / C / O 
Jun '23 (NGM23)2.569s+0.0160.0002.5692.56902.55317:01 Q / C / O 
Jul '23 (NGN23)2.609s+0.0160.0002.6092.60902.59317:01 Q / C / O 
Aug '23 (NGQ23)2.629s+0.0160.0002.6292.62902.61317:01 Q / C / O 
Sep '23 (NGU23)2.633s+0.0160.0002.6332.63302.61717:01 Q / C / O 
Oct '23 (NGV23)2.663s+0.0160.0002.6632.66302.64717:01 Q / C / O 
Nov '23 (NGX23)2.729s+0.0160.0002.7292.72902.71317:01 Q / C / O 
Dec '23 (NGZ23)2.884s+0.0150.0002.8842.88402.86917:01 Q / C / O 
Jan '24 (NGF24)3.004s+0.0150.0003.0043.00402.98917:01 Q / C / O 
Feb '24 (NGG24)2.954s+0.0150.0002.9542.95402.93917:01 Q / C / O 
Mar '24 (NGH24)2.869s+0.0130.0002.8692.86902.85617:01 Q / C / O 
Apr '24 (NGJ24)2.629s+0.0130.0002.6292.62902.61617:01 Q / C / O 
May '24 (NGK24)2.616s+0.0130.0002.6162.61602.60317:01 Q / C / O 
Jun '24 (NGM24)2.646s+0.0130.0002.6462.64602.63317:01 Q / C / O 
Jul '24 (NGN24)2.679s+0.0130.0002.6792.67902.66617:01 Q / C / O 
Aug '24 (NGQ24)2.698s+0.0130.0002.6982.69802.68517:01 Q / C / O 
Sep '24 (NGU24)2.702s+0.0130.0002.7022.70202.68917:01 Q / C / O 
Oct '24 (NGV24)2.732s+0.0130.0002.7322.73202.71917:01 Q / C / O 
Nov '24 (NGX24)2.798s+0.0130.0002.7982.79802.78517:01 Q / C / O 
Dec '24 (NGZ24)2.950s+0.0130.0002.9502.95002.93717:01 Q / C / O 
Jan '25 (NGF25)3.070s+0.0130.0003.0703.07003.05717:01 Q / C / O 
Feb '25 (NGG25)3.032s+0.0130.0003.0323.03203.01917:01 Q / C / O 
Mar '25 (NGH25)2.967s+0.0130.0002.9672.96702.95417:01 Q / C / O 
Apr '25 (NGJ25)2.737s+0.0130.0002.7372.73702.72417:01 Q / C / O 
May '25 (NGK25)2.723s+0.0130.0002.7232.72302.71017:01 Q / C / O 
Jun '25 (NGM25)2.752s+0.0130.0002.7522.75202.73917:01 Q / C / O 
Jul '25 (NGN25)2.784s+0.0130.0002.7842.78402.77117:01 Q / C / O 
Aug '25 (NGQ25)2.803s+0.0130.0002.8032.80302.79017:01 Q / C / O 
Sep '25 (NGU25)2.807s+0.0130.0002.8072.80702.79417:01 Q / C / O 
Oct '25 (NGV25)2.838s+0.0130.0002.8382.83802.82517:01 Q / C / O 
Nov '25 (NGX25)2.904s+0.0130.0002.9042.90402.89117:01 Q / C / O 
Dec '25 (NGZ25)3.056s+0.0130.0003.0563.05603.04317:01 Q / C / O 
Jan '26 (NGF26)3.176s+0.0130.0003.1763.17603.16317:01 Q / C / O 
Feb '26 (NGG26)3.141s+0.0130.0003.1413.14103.12817:01 Q / C / O 
Mar '26 (NGH26)3.076s+0.0130.0003.0763.07603.06317:01 Q / C / O 
Apr '26 (NGJ26)2.851s+0.0130.0002.8512.85102.83817:01 Q / C / O 
May '26 (NGK26)2.834s+0.0130.0002.8342.83402.82117:01 Q / C / O 
Jun '26 (NGM26)2.858s+0.0130.0002.8582.85802.84517:01 Q / C / O 
Jul '26 (NGN26)2.885s+0.0130.0002.8852.88502.87217:01 Q / C / O 
Aug '26 (NGQ26)2.905s+0.0130.0002.9052.90502.89217:01 Q / C / O 
Sep '26 (NGU26)2.909s+0.0130.0002.9092.90902.89617:01 Q / C / O 
Oct '26 (NGV26)2.937s+0.0130.0002.9372.93702.92417:01 Q / C / O 
Nov '26 (NGX26)3.003s+0.0130.0003.0033.00302.99017:01 Q / C / O 
Dec '26 (NGZ26)3.153s+0.0130.0003.1533.15303.14017:01 Q / C / O 
Jan '27 (NGF27)3.273s+0.0130.0003.2733.27303.26017:01 Q / C / O 
Feb '27 (NGG27)3.240s+0.0130.0003.2403.24003.22717:01 Q / C / O 
Mar '27 (NGH27)3.175s+0.0130.0003.1753.17503.16217:01 Q / C / O 
Apr '27 (NGJ27)2.942s+0.0130.0002.9422.94202.92917:01 Q / C / O 
May '27 (NGK27)2.924s+0.0130.0002.9242.92402.91117:01 Q / C / O 
Jun '27 (NGM27)2.950s+0.0130.0002.9502.95002.93717:01 Q / C / O 
Jul '27 (NGN27)2.978s+0.0130.0002.9782.97802.96517:01 Q / C / O 
Aug '27 (NGQ27)2.996s+0.0130.0002.9962.99602.98317:01 Q / C / O 
Sep '27 (NGU27)3.001s+0.0130.0003.0013.00102.98817:01 Q / C / O 
Oct '27 (NGV27)3.029s+0.0130.0003.0293.02903.01617:01 Q / C / O 
Nov '27 (NGX27)3.095s+0.0130.0003.0953.09503.08217:01 Q / C / O 
Dec '27 (NGZ27)3.245s+0.0130.0003.2453.24503.23217:01 Q / C / O 
Jan '28 (NGF28)3.366s+0.0130.0003.3663.36603.35317:01 Q / C / O 
Feb '28 (NGG28)3.334s+0.0130.0003.3343.33403.32117:01 Q / C / O 
Mar '28 (NGH28)3.269s+0.0130.0003.2693.26903.25617:01 Q / C / O 
Apr '28 (NGJ28)3.004s+0.0130.0003.0043.00402.99117:01 Q / C / O 
May '28 (NGK28)2.984s+0.0130.0002.9842.98402.97117:01 Q / C / O 
Jun '28 (NGM28)3.014s+0.0130.0003.0143.01403.00117:01 Q / C / O 
Jul '28 (NGN28)3.054s+0.0130.0003.0543.05403.04117:01 Q / C / O 
Aug '28 (NGQ28)3.094s+0.0130.0003.0943.09403.08117:01 Q / C / O 
Sep '28 (NGU28)3.107s+0.0130.0003.1073.10703.09417:01 Q / C / O 
Oct '28 (NGV28)3.153s+0.0130.0003.1533.15303.14017:01 Q / C / O 
Nov '28 (NGX28)3.221s+0.0130.0003.2213.22103.20817:01 Q / C / O 
Dec '28 (NGZ28)3.371s+0.0130.0003.3713.37103.35817:01 Q / C / O 
Jan '29 (NGF29)3.495s+0.0130.0000.0000.00003.48217:01 Q / C / O 
Feb '29 (NGG29)3.463s+0.0130.0000.0000.00003.45017:01 Q / C / O 
Mar '29 (NGH29)3.398s+0.0130.0000.0000.00003.38517:01 Q / C / O 
Apr '29 (NGJ29)3.093s+0.0130.0000.0000.00003.08017:01 Q / C / O 
May '29 (NGK29)3.071s+0.0130.0000.0000.00003.05817:01 Q / C / O 
Jun '29 (NGM29)3.101s+0.0130.0000.0000.00003.08817:01 Q / C / O 
Jul '29 (NGN29)3.141s+0.0130.0000.0000.00003.12817:01 Q / C / O 
Aug '29 (NGQ29)3.181s+0.0130.0000.0000.00003.16817:01 Q / C / O 
Sep '29 (NGU29)3.196s+0.0130.0000.0000.00003.18317:01 Q / C / O 
Oct '29 (NGV29)3.242s+0.0130.0000.0000.00003.22917:01 Q / C / O 
Nov '29 (NGX29)3.314s+0.0130.0000.0000.00003.30117:01 Q / C / O 
Dec '29 (NGZ29)3.466s+0.0130.0000.0000.00003.45317:01 Q / C / O 
Jan '30 (NGF30)3.596s+0.0130.0000.0000.00003.58317:01 Q / C / O 
Feb '30 (NGG30)3.566s+0.0130.0000.0000.00003.55317:01 Q / C / O 
Mar '30 (NGH30)3.501s+0.0130.0000.0000.00003.48817:01 Q / C / O 
Apr '30 (NGJ30)3.176s+0.0130.0000.0000.00003.16317:01 Q / C / O 
May '30 (NGK30)3.154s+0.0130.0000.0000.00003.14117:01 Q / C / O 
Jun '30 (NGM30)3.189s+0.0130.0000.0000.00003.17617:01 Q / C / O 
Jul '30 (NGN30)3.234s+0.0130.0000.0000.00003.22117:01 Q / C / O 
Aug '30 (NGQ30)3.274s+0.0130.0000.0000.00003.26117:01 Q / C / O 
Sep '30 (NGU30)3.289s+0.0130.0000.0000.00003.27617:01 Q / C / O 
Oct '30 (NGV30)3.335s+0.0130.0000.0000.00003.32217:01 Q / C / O 
Nov '30 (NGX30)3.407s+0.0130.0000.0000.00003.39417:01 Q / C / O 
Dec '30 (NGZ30)3.562s+0.0130.0000.0000.00003.54917:01 Q / C / O 
Jan '31 (NGF31)3.692s+0.0130.0000.0000.00003.67917:01 Q / C / O 
Feb '31 (NGG31)3.662s+0.0130.0000.0000.00003.64917:01 Q / C / O 
Mar '31 (NGH31)3.597s+0.0130.0000.0000.00003.58417:01 Q / C / O 
Apr '31 (NGJ31)3.272s+0.0130.0000.0000.00003.25917:01 Q / C / O 
May '31 (NGK31)3.250s+0.0130.0000.0000.00003.23717:01 Q / C / O 
Jun '31 (NGM31)3.285s+0.0130.0000.0000.00003.27217:01 Q / C / O 
Jul '31 (NGN31)3.330s+0.0130.0000.0000.00003.31717:01 Q / C / O 
Aug '31 (NGQ31)3.370s+0.0130.0000.0000.00003.35717:01 Q / C / O 
Sep '31 (NGU31)3.385s+0.0130.0000.0000.00003.37217:01 Q / C / O 
Oct '31 (NGV31)3.431s+0.0130.0000.0000.00003.41817:01 Q / C / O 
Nov '31 (NGX31)3.503s+0.0130.0000.0000.00003.49017:01 Q / C / O 
Dec '31 (NGZ31)3.658s+0.0130.0000.0000.00003.64517:01 Q / C / O