Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 1:17 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.838s+0.0010.0001.8381.83801.83717:00 Q / C / O 
Mar '20 (NGH20)1.842-0.0051.8481.8511.8354971.84700:17 Q / C / O 
Apr '20 (NGJ20)1.845-0.0061.8521.8591.83932851.85100:17 Q / C / O 
May '20 (NGK20)1.889-0.0071.9011.9011.8864601.89600:17 Q / C / O 
Jun '20 (NGM20)1.951-0.0071.9591.9621.9482671.95800:17 Q / C / O 
Jul '20 (NGN20)2.027-0.0062.0332.0352.0232062.03323:03 Q / C / O 
Aug '20 (NGQ20)2.063-0.0042.0702.0702.0581572.06723:41 Q / C / O 
Sep '20 (NGU20)2.067-0.0032.0682.0702.0651772.07023:52 Q / C / O 
Oct '20 (NGV20)2.110-0.0032.1152.1152.104382.11323:52 Q / C / O 
Nov '20 (NGX20)2.237unch2.2372.2372.23742.23723:35 Q / C / O 
Dec '20 (NGZ20)2.441-0.0022.4362.4412.43672.44323:03 Q / C / O 
Jan '21 (NGF21)2.550-0.0012.5502.5502.55022.53023:44 Q / C / O 
Feb '21 (NGG21)2.517s+0.0212.5082.5202.50313502.49616:42 Q / C / O 
Mar '21 (NGH21)2.423s+0.0172.4122.4302.40322112.40616:42 Q / C / O 
Apr '21 (NGJ21)2.187s+0.0162.1782.1932.16922342.17118:51 Q / C / O 
May '21 (NGK21)2.171s+0.0162.1572.1772.1547012.15518:51 Q / C / O 
Jun '21 (NGM21)2.211s+0.0172.1982.2162.1983682.19416:42 Q / C / O 
Jul '21 (NGN21)2.254s+0.0162.2422.2622.2422522.23816:42 Q / C / O 
Aug '21 (NGQ21)2.263s+0.0152.2522.2702.2522052.24816:42 Q / C / O 
Sep '21 (NGU21)2.248s+0.0142.2382.2532.2384502.23416:42 Q / C / O 
Oct '21 (NGV21)2.270s+0.0132.2612.2742.2595012.25716:42 Q / C / O 
Nov '21 (NGX21)2.337s+0.0102.3322.3412.3282642.32716:42 Q / C / O 
Dec '21 (NGZ21)2.508s+0.0062.5042.5102.5015292.50216:42 Q / C / O 
Jan '22 (NGF22)2.628s+0.0062.6232.6312.622552.62216:41 Q / C / O 
Feb '22 (NGG22)2.597s+0.0062.5942.6012.593612.59116:41 Q / C / O 
Mar '22 (NGH22)2.473s+0.0060.0002.4732.473142.46718:50 Q / C / O 
Apr '22 (NGJ22)2.228s+0.0072.2252.2282.225112.22116:41 Q / C / O 
May '22 (NGK22)2.205s+0.0072.2102.2102.20542.19816:41 Q / C / O 
Jun '22 (NGM22)2.250s+0.0072.2452.2502.245172.24316:42 Q / C / O 
Jul '22 (NGN22)2.295s+0.0070.0002.2952.29502.28816:41 Q / C / O 
Aug '22 (NGQ22)2.307s+0.0070.0002.3072.307172.30018:52 Q / C / O 
Sep '22 (NGU22)2.298s+0.0070.0002.2982.29852.29118:52 Q / C / O 
Oct '22 (NGV22)2.327s+0.0070.0002.3272.32712.32016:41 Q / C / O 
Nov '22 (NGX22)2.398s+0.0070.0002.3982.39802.39116:41 Q / C / O 
Dec '22 (NGZ22)2.569s+0.0070.0002.5692.56902.56216:41 Q / C / O 
Jan '23 (NGF23)2.691s+0.0072.6942.6942.69142.68416:42 Q / C / O 
Feb '23 (NGG23)2.651s+0.0072.6542.6542.65122.64416:42 Q / C / O 
Mar '23 (NGH23)2.527s+0.0072.5302.5302.52722.52016:41 Q / C / O 
Apr '23 (NGJ23)2.277s+0.0070.0002.2772.27702.27016:41 Q / C / O 
May '23 (NGK23)2.257s+0.0070.0002.2572.25702.25016:41 Q / C / O 
Jun '23 (NGM23)2.294s+0.0070.0002.2942.29402.28716:42 Q / C / O 
Jul '23 (NGN23)2.335s+0.0070.0002.3352.33502.32816:41 Q / C / O 
Aug '23 (NGQ23)2.350s+0.0070.0002.3502.35002.34316:42 Q / C / O 
Sep '23 (NGU23)2.343s+0.0070.0002.3432.34302.33616:42 Q / C / O 
Oct '23 (NGV23)2.371s+0.0070.0002.3712.37102.36416:42 Q / C / O 
Nov '23 (NGX23)2.444s+0.0070.0002.4442.44402.43716:42 Q / C / O 
Dec '23 (NGZ23)2.622s+0.0070.0002.6222.62202.61516:41 Q / C / O 
Jan '24 (NGF24)2.733s+0.0070.0002.7332.73302.72616:42 Q / C / O 
Feb '24 (NGG24)2.698s+0.0070.0002.6982.69802.69116:42 Q / C / O 
Mar '24 (NGH24)2.579s-0.0020.0002.5792.57902.58116:42 Q / C / O 
Apr '24 (NGJ24)2.329s-0.0020.0002.3292.32902.33116:42 Q / C / O 
May '24 (NGK24)2.312s-0.0040.0002.3122.31202.31616:42 Q / C / O 
Jun '24 (NGM24)2.349s-0.0040.0002.3492.34902.35316:42 Q / C / O 
Jul '24 (NGN24)2.379s-0.0040.0002.3792.37902.38316:42 Q / C / O 
Aug '24 (NGQ24)2.387s-0.0040.0002.3872.38702.39116:42 Q / C / O 
Sep '24 (NGU24)2.377s-0.0040.0002.3772.37702.38116:42 Q / C / O 
Oct '24 (NGV24)2.400s-0.0040.0002.4002.40002.40416:42 Q / C / O 
Nov '24 (NGX24)2.462s-0.0040.0002.4622.46202.46616:42 Q / C / O 
Dec '24 (NGZ24)2.643s-0.0040.0002.6432.64302.64716:42 Q / C / O 
Jan '25 (NGF25)2.764s-0.0040.0002.7642.76402.76816:42 Q / C / O 
Feb '25 (NGG25)2.729s-0.0040.0002.7292.72902.73316:42 Q / C / O 
Mar '25 (NGH25)2.618s-0.0040.0002.6182.61802.62216:42 Q / C / O 
Apr '25 (NGJ25)2.363s-0.0040.0002.3632.36302.36716:42 Q / C / O 
May '25 (NGK25)2.348s-0.0040.0002.3482.34802.35216:42 Q / C / O 
Jun '25 (NGM25)2.378s-0.0040.0002.3782.37802.38216:42 Q / C / O 
Jul '25 (NGN25)2.410s-0.0040.0002.4102.41002.41416:42 Q / C / O 
Aug '25 (NGQ25)2.417s-0.0040.0002.4172.41702.42116:42 Q / C / O 
Sep '25 (NGU25)2.411s-0.0040.0002.4112.41102.41516:42 Q / C / O 
Oct '25 (NGV25)2.442s+0.0030.0002.4422.44202.43916:42 Q / C / O 
Nov '25 (NGX25)2.504s+0.0030.0002.5042.50402.50116:42 Q / C / O 
Dec '25 (NGZ25)2.666s+0.0030.0002.6662.66602.66316:42 Q / C / O 
Jan '26 (NGF26)2.786s+0.0030.0002.7862.78602.78316:42 Q / C / O 
Feb '26 (NGG26)2.751s+0.0030.0002.7512.75102.74816:42 Q / C / O 
Mar '26 (NGH26)2.634s+0.0030.0002.6342.63402.63116:42 Q / C / O 
Apr '26 (NGJ26)2.379s+0.0030.0002.3792.37902.37616:42 Q / C / O 
May '26 (NGK26)2.363s+0.0030.0002.3632.36302.36016:42 Q / C / O 
Jun '26 (NGM26)2.393s+0.0030.0002.3932.39302.39016:42 Q / C / O 
Jul '26 (NGN26)2.425s+0.0030.0002.4252.42502.42216:42 Q / C / O 
Aug '26 (NGQ26)2.439s+0.0030.0002.4392.43902.43616:42 Q / C / O 
Sep '26 (NGU26)2.435s+0.0030.0002.4352.43502.43216:42 Q / C / O 
Oct '26 (NGV26)2.459s+0.0030.0002.4592.45902.45616:42 Q / C / O 
Nov '26 (NGX26)2.524s+0.0030.0002.5242.52402.52116:42 Q / C / O 
Dec '26 (NGZ26)2.694s+0.0030.0002.6942.69402.69116:42 Q / C / O 
Jan '27 (NGF27)2.818s+0.0030.0002.8182.81802.81516:42 Q / C / O 
Feb '27 (NGG27)2.787s+0.0030.0002.7872.78702.78416:42 Q / C / O 
Mar '27 (NGH27)2.682s+0.0030.0002.6822.68202.67916:42 Q / C / O 
Apr '27 (NGJ27)2.427s+0.0030.0002.4272.42702.42416:42 Q / C / O 
May '27 (NGK27)2.417s+0.0030.0002.4172.41702.41416:42 Q / C / O 
Jun '27 (NGM27)2.446s+0.0030.0002.4462.44602.44316:42 Q / C / O 
Jul '27 (NGN27)2.478s+0.0030.0002.4782.47802.47516:42 Q / C / O 
Aug '27 (NGQ27)2.493s+0.0030.0002.4932.49302.49016:42 Q / C / O 
Sep '27 (NGU27)2.498s+0.0030.0002.4982.49802.49516:42 Q / C / O 
Oct '27 (NGV27)2.526s+0.0030.0002.5262.52602.52316:42 Q / C / O 
Nov '27 (NGX27)2.592s+0.0030.0002.5922.59202.58916:42 Q / C / O 
Dec '27 (NGZ27)2.760s+0.0030.0002.7602.76002.75716:42 Q / C / O 
Jan '28 (NGF28)2.880s+0.0030.0002.8802.88002.87716:42 Q / C / O 
Feb '28 (NGG28)2.840s+0.0030.0002.8402.84002.83716:42 Q / C / O 
Mar '28 (NGH28)2.730s+0.0030.0002.7302.73002.72716:42 Q / C / O 
Apr '28 (NGJ28)2.470s+0.0030.0002.4702.47002.46716:42 Q / C / O 
May '28 (NGK28)2.450s+0.0030.0002.4502.45002.44716:42 Q / C / O 
Jun '28 (NGM28)2.482s+0.0030.0002.4822.48202.47916:42 Q / C / O 
Jul '28 (NGN28)2.522s+0.0030.0002.5222.52202.51916:42 Q / C / O 
Aug '28 (NGQ28)2.537s+0.0030.0002.5372.53702.53416:42 Q / C / O 
Sep '28 (NGU28)2.547s+0.0030.0002.5472.54702.54416:42 Q / C / O 
Oct '28 (NGV28)2.582s+0.0030.0002.5822.58202.57916:42 Q / C / O 
Nov '28 (NGX28)2.648s+0.0030.0002.6482.64802.64516:42 Q / C / O 
Dec '28 (NGZ28)2.800s+0.0030.0002.8002.80002.79716:42 Q / C / O 
Jan '29 (NGF29)2.923s+0.0030.0002.9232.92302.92016:41 Q / C / O 
Feb '29 (NGG29)2.883s+0.0030.0002.8832.88302.88016:41 Q / C / O 
Mar '29 (NGH29)2.773s+0.0030.0002.7732.77302.77016:41 Q / C / O 
Apr '29 (NGJ29)2.468s+0.0030.0002.4682.46802.46516:41 Q / C / O 
May '29 (NGK29)2.446s+0.0030.0002.4462.44602.44316:41 Q / C / O 
Jun '29 (NGM29)2.481s+0.0030.0002.4812.48102.47816:41 Q / C / O 
Jul '29 (NGN29)2.521s+0.0030.0002.5212.52102.51816:41 Q / C / O 
Aug '29 (NGQ29)2.536s+0.0030.0002.5362.53602.53316:41 Q / C / O 
Sep '29 (NGU29)2.546s+0.0030.0002.5462.54602.54316:41 Q / C / O 
Oct '29 (NGV29)2.581s+0.0030.0002.5812.58102.57816:41 Q / C / O 
Nov '29 (NGX29)2.653s+0.0030.0002.6532.65302.65016:41 Q / C / O 
Dec '29 (NGZ29)2.808s+0.0030.0002.8082.80802.80516:41 Q / C / O 
Jan '30 (NGF30)2.938s+0.0030.0002.9382.93802.93518:53 Q / C / O 
Feb '30 (NGG30)2.903s+0.0030.0002.9032.90302.90017:00 Q / C / O 
Mar '30 (NGH30)1.841-0.9771.8481.8511.83502.81823:14 Q / C / O 
Apr '30 (NGJ30)1.846-0.6671.8521.8591.83902.51323:14 Q / C / O 
May '30 (NGK30)1.891-0.6001.9011.9011.88602.49123:14 Q / C / O 
Jun '30 (NGM30)1.952-0.5741.9591.9621.94802.52623:14 Q / C / O 
Jul '30 (NGN30)2.027-0.5392.0332.0352.02302.56623:14 Q / C / O 
Aug '30 (NGQ30)2.062-0.5442.0702.0702.05802.60623:14 Q / C / O 
Sep '30 (NGU30)2.066-0.5552.0682.0702.06502.62123:14 Q / C / O 
Oct '30 (NGV30)2.112-0.5552.1152.1152.10402.66722:54 Q / C / O 
Nov '30 (NGX30)2.237-0.5022.2372.2372.23702.73922:54 Q / C / O 
Dec '30 (NGZ30)2.441-0.4532.4362.4412.43602.89423:13 Q / C / O 
Jan '31 (NGF31)3.024s+0.0030.0003.0243.02403.02116:42 Q / C / O 
Feb '31 (NGG31)2.989s+0.0030.0002.9892.98902.98616:42 Q / C / O 
Mar '31 (NGH31)2.924s+0.0030.0002.9242.92402.92116:42 Q / C / O 
Apr '31 (NGJ31)2.622s+0.0030.0002.6222.62202.61916:42 Q / C / O 
May '31 (NGK31)2.600s+0.0030.0002.6002.60002.59716:42 Q / C / O 
Jun '31 (NGM31)2.635s+0.0030.0002.6352.63502.63216:42 Q / C / O 
Jul '31 (NGN31)2.675s+0.0030.0002.6752.67502.67216:42 Q / C / O 
Aug '31 (NGQ31)2.715s+0.0030.0002.7152.71502.71216:42 Q / C / O 
Sep '31 (NGU31)2.730s+0.0030.0002.7302.73002.72716:42 Q / C / O 
Oct '31 (NGV31)2.776s+0.0030.0002.7762.77602.77316:42 Q / C / O 
Nov '31 (NGX31)2.848s+0.0030.0002.8482.84802.84516:42 Q / C / O 
Dec '31 (NGZ31)3.003s+0.0030.0003.0033.00303.00016:42 Q / C / O 
Jan '32 (NGF32)3.129s+0.0030.0003.1293.12903.12616:41 Q / C / O 
Feb '32 (NGG32)3.094s+0.0030.0003.0943.09403.09116:41 Q / C / O 
Mar '32 (NGH32)3.029s+0.0030.0003.0293.02903.02616:41 Q / C / O 
Apr '32 (NGJ32)2.727s+0.0030.0002.7272.72702.72416:41 Q / C / O 
May '32 (NGK32)2.705s+0.0030.0002.7052.70502.70216:41 Q / C / O 
Jun '32 (NGM32)2.740s+0.0030.0002.7402.74002.73716:42 Q / C / O 
Jul '32 (NGN32)2.780s+0.0030.0002.7802.78002.77716:41 Q / C / O 
Aug '32 (NGQ32)2.820s+0.0030.0002.8202.82002.81716:42 Q / C / O 
Sep '32 (NGU32)2.835s+0.0030.0002.8352.83502.83216:41 Q / C / O 
Oct '32 (NGV32)2.881s+0.0030.0002.8812.88102.87816:41 Q / C / O 
Nov '32 (NGX32)2.953s+0.0030.0002.9532.95302.95016:41 Q / C / O 
Dec '32 (NGZ32)3.108s+0.0030.0003.1083.10803.10516:41 Q / C / O