Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 7:13 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.944s-0.1232.9442.9442.94403.06700:00 Q / C / O 
Feb '23 (NGG23)2.910-0.0342.8762.9422.8433932.94406:11 Q / C / O 
Mar '23 (NGH23)2.810-0.0382.8532.8882.747135092.84806:13 Q / C / O 
Apr '23 (NGJ23)2.832-0.0392.8702.9042.77634952.87106:12 Q / C / O 
May '23 (NGK23)2.926-0.0352.9592.9932.88016002.96106:12 Q / C / O 
Jun '23 (NGM23)3.091-0.0303.0933.1493.0444903.12106:08 Q / C / O 
Jul '23 (NGN23)3.246-0.0353.2653.3043.2053863.28106:09 Q / C / O 
Aug '23 (NGQ23)3.287-0.0363.3193.3453.2403893.32306:05 Q / C / O 
Sep '23 (NGU23)3.242-0.0353.2643.3053.2046043.27705:59 Q / C / O 
Oct '23 (NGV23)3.317-0.0343.3423.3673.2904503.35105:58 Q / C / O 
Nov '23 (NGX23)3.738-0.0353.7623.7673.720533.77304:13 Q / C / O 
Dec '23 (NGZ23)4.160-0.0144.1894.1894.133424.17404:54 Q / C / O 
Jan '24 (NGF24)4.394-0.0184.4294.4294.3671864.41206:05 Q / C / O 
Feb '24 (NGG24)4.257-0.0234.2524.2624.252344.28005:03 Q / C / O 
Mar '24 (NGH24)3.856+0.0043.8563.8563.856793.85201:05 Q / C / O 
Apr '24 (NGJ24)3.425-0.0223.4253.4253.425353.44705:18 Q / C / O 
May '24 (NGK24)3.419s-0.0353.4113.4323.37021443.45417:57 Q / C / O 
Jun '24 (NGM24)3.531s-0.0363.5233.5453.4906853.56717:57 Q / C / O 
Jul '24 (NGN24)3.621-0.0153.6213.6213.621113.63603:03 Q / C / O 
Aug '24 (NGQ24)3.657-0.0153.6573.6573.65753.67205:16 Q / C / O 
Sep '24 (NGU24)3.611s-0.0503.6213.6213.5926923.66117:57 Q / C / O 
Oct '24 (NGV24)3.673-0.0143.6733.6733.67313.68705:18 Q / C / O 
Nov '24 (NGX24)4.118s-0.0344.0944.1334.0945594.15217:57 Q / C / O 
Dec '24 (NGZ24)4.578s-0.0374.5814.5994.5486634.61517:57 Q / C / O 
Jan '25 (NGF25)4.830s-0.0414.8264.8424.8027324.87117:57 Q / C / O 
Feb '25 (NGG25)4.660s-0.0214.6704.6704.6601414.68117:57 Q / C / O 
Mar '25 (NGH25)4.230s-0.0014.2104.2304.2102484.23117:57 Q / C / O 
Apr '25 (NGJ25)3.720s+0.0043.7103.7303.7106773.71617:57 Q / C / O 
May '25 (NGK25)3.684s+0.0033.6703.6843.6703523.68117:57 Q / C / O 
Jun '25 (NGM25)3.777s-0.0063.7773.7773.777123.78317:57 Q / C / O 
Jul '25 (NGN25)3.877s-0.0053.8773.8773.877103.88216:37 Q / C / O 
Aug '25 (NGQ25)3.920s-0.0053.9203.9203.920133.92517:57 Q / C / O 
Sep '25 (NGU25)3.907s-0.0043.9073.9073.907123.91116:37 Q / C / O 
Oct '25 (NGV25)3.969s-0.0043.9773.9773.969113.97317:57 Q / C / O 
Nov '25 (NGX25)4.330s-0.0034.3304.3304.330104.33317:57 Q / C / O 
Dec '25 (NGZ25)4.773s-0.0034.7734.7734.773104.77617:57 Q / C / O 
Jan '26 (NGF26)5.034s-0.0025.0345.0345.03405.03617:57 Q / C / O 
Feb '26 (NGG26)4.832s-0.0024.8324.8324.83204.83417:57 Q / C / O 
Mar '26 (NGH26)4.383s-0.0014.3834.3834.38304.38417:57 Q / C / O 
Apr '26 (NGJ26)3.778s-0.0013.7783.7783.77803.77916:37 Q / C / O 
May '26 (NGK26)3.747sunch3.7473.7473.74703.74717:57 Q / C / O 
Jun '26 (NGM26)3.827sunch3.8273.8273.82703.82717:57 Q / C / O 
Jul '26 (NGN26)3.917s+0.0013.9173.9173.91703.91617:57 Q / C / O 
Aug '26 (NGQ26)3.949s+0.0013.9493.9493.94903.94817:57 Q / C / O 
Sep '26 (NGU26)3.943s+0.0023.9433.9433.94303.94116:37 Q / C / O 
Oct '26 (NGV26)4.022s+0.0024.0224.0224.02204.02017:57 Q / C / O 
Nov '26 (NGX26)4.397s+0.0114.3974.3974.39704.38617:57 Q / C / O 
Dec '26 (NGZ26)4.833s+0.0074.8334.8334.83304.82617:57 Q / C / O 
Jan '27 (NGF27)5.097s+0.0105.0975.0975.09705.08717:57 Q / C / O 
Feb '27 (NGG27)4.881s+0.0144.8814.8814.88104.86717:57 Q / C / O 
Mar '27 (NGH27)4.477s+0.0254.4774.4774.477254.45217:57 Q / C / O 
Apr '27 (NGJ27)3.845s+0.0073.8453.8453.845253.83816:37 Q / C / O 
May '27 (NGK27)3.819s+0.0073.8193.8193.81903.81216:37 Q / C / O 
Jun '27 (NGM27)3.901s+0.0073.9013.9013.90103.89416:37 Q / C / O 
Jul '27 (NGN27)3.984s+0.0073.9843.9843.98403.97716:37 Q / C / O 
Aug '27 (NGQ27)4.018s+0.0074.0184.0184.01804.01116:37 Q / C / O 
Sep '27 (NGU27)4.017s+0.0074.0174.0174.01704.01016:37 Q / C / O 
Oct '27 (NGV27)4.101s+0.0074.1014.1014.10104.09417:57 Q / C / O 
Nov '27 (NGX27)4.461s+0.0074.4614.4614.46104.45417:57 Q / C / O 
Dec '27 (NGZ27)4.902s+0.0074.9024.9024.90204.89516:37 Q / C / O 
Jan '28 (NGF28)5.162s+0.0075.1625.1625.16205.15516:38 Q / C / O 
Feb '28 (NGG28)4.948s+0.0074.9484.9484.94804.94116:38 Q / C / O 
Mar '28 (NGH28)4.538s+0.0074.5384.5384.53804.53116:38 Q / C / O 
Apr '28 (NGJ28)3.918s+0.0073.9183.9183.91803.91117:57 Q / C / O 
May '28 (NGK28)3.891s+0.0073.8913.8913.89103.88416:38 Q / C / O 
Jun '28 (NGM28)3.975s+0.0073.9753.9753.97503.96816:38 Q / C / O 
Jul '28 (NGN28)4.063s+0.0074.0634.0634.06304.05616:38 Q / C / O 
Aug '28 (NGQ28)4.087s+0.0074.0874.0874.08704.08016:38 Q / C / O 
Sep '28 (NGU28)4.088s+0.0074.0884.0884.08804.08116:38 Q / C / O 
Oct '28 (NGV28)4.171s+0.0074.1714.1714.17104.16417:57 Q / C / O 
Nov '28 (NGX28)4.532s+0.0074.5324.5324.53204.52516:38 Q / C / O 
Dec '28 (NGZ28)4.956s+0.0074.9564.9564.95604.94916:38 Q / C / O 
Jan '29 (NGF29)5.191s+0.0075.1915.1915.19105.18416:38 Q / C / O 
Feb '29 (NGG29)4.986s+0.0074.9864.9864.98604.97916:38 Q / C / O 
Mar '29 (NGH29)4.586s+0.0074.5864.5864.58604.57916:38 Q / C / O 
Apr '29 (NGJ29)3.981s+0.0073.9813.9813.98103.97416:38 Q / C / O 
May '29 (NGK29)3.973s+0.0073.9733.9733.97303.96616:38 Q / C / O 
Jun '29 (NGM29)4.037s+0.0074.0374.0374.03704.03016:38 Q / C / O 
Jul '29 (NGN29)4.111s+0.0074.1114.1114.11104.10416:38 Q / C / O 
Aug '29 (NGQ29)4.144s+0.0074.1444.1444.14404.13716:38 Q / C / O 
Sep '29 (NGU29)4.153s+0.0074.1534.1534.15304.14616:38 Q / C / O 
Oct '29 (NGV29)4.237s+0.0074.2374.2374.23704.23016:38 Q / C / O 
Nov '29 (NGX29)4.597s+0.0074.5974.5974.59704.59016:38 Q / C / O 
Dec '29 (NGZ29)5.022s+0.0075.0225.0225.02205.01516:38 Q / C / O 
Jan '30 (NGF30)5.267s+0.0075.2675.2675.26705.26016:37 Q / C / O 
Feb '30 (NGG30)5.107s+0.0075.1075.1075.10705.10016:37 Q / C / O 
Mar '30 (NGH30)4.797s+0.0074.7974.7974.79704.79016:39 Q / C / O 
Apr '30 (NGJ30)4.207s+0.0074.2074.2074.20704.20016:39 Q / C / O 
May '30 (NGK30)4.185s+0.0074.1854.1854.18504.17816:39 Q / C / O 
Jun '30 (NGM30)4.245s+0.0074.2454.2454.24504.23816:39 Q / C / O 
Jul '30 (NGN30)4.315s+0.0074.3154.3154.31504.30816:39 Q / C / O 
Aug '30 (NGQ30)4.355s+0.0074.3554.3554.35504.34816:39 Q / C / O 
Sep '30 (NGU30)4.370s+0.0074.3704.3704.37004.36316:38 Q / C / O 
Oct '30 (NGV30)4.416s+0.0074.4164.4164.41604.40916:38 Q / C / O 
Nov '30 (NGX30)4.726s+0.0074.7264.7264.72604.71916:38 Q / C / O 
Dec '30 (NGZ30)5.051s+0.0075.0515.0515.05105.04416:38 Q / C / O 
Jan '31 (NGF31)5.206s+0.0075.2065.2065.20605.19916:37 Q / C / O 
Feb '31 (NGG31)5.106s+0.0075.1065.1065.10605.09916:37 Q / C / O 
Mar '31 (NGH31)4.956s+0.0074.9564.9564.95604.94916:37 Q / C / O 
Apr '31 (NGJ31)4.466s+0.0074.4664.4664.46604.45916:38 Q / C / O 
May '31 (NGK31)4.444s+0.0074.4444.4444.44404.43716:37 Q / C / O 
Jun '31 (NGM31)4.479s+0.0074.4794.4794.47904.47216:38 Q / C / O 
Jul '31 (NGN31)4.519s+0.0074.5194.5194.51904.51216:38 Q / C / O 
Aug '31 (NGQ31)4.559s+0.0074.5594.5594.55904.55216:38 Q / C / O 
Sep '31 (NGU31)4.574s+0.0074.5744.5744.57404.56716:37 Q / C / O 
Oct '31 (NGV31)4.644s+0.0074.6444.6444.64404.63716:39 Q / C / O 
Nov '31 (NGX31)4.964s+0.0074.9644.9644.96404.95716:37 Q / C / O 
Dec '31 (NGZ31)5.304s+0.0075.3045.3045.30405.29716:37 Q / C / O 
Jan '32 (NGF32)5.484s+0.0075.4845.4845.48405.47716:38 Q / C / O 
Feb '32 (NGG32)5.364s+0.0075.3645.3645.36405.35716:38 Q / C / O 
Mar '32 (NGH32)5.164s+0.0075.1645.1645.16405.15716:38 Q / C / O 
Apr '32 (NGJ32)4.674s+0.0074.6744.6744.67404.66716:38 Q / C / O 
May '32 (NGK32)4.652s+0.0074.6524.6524.65204.64516:38 Q / C / O 
Jun '32 (NGM32)4.687s+0.0074.6874.6874.68704.68016:38 Q / C / O 
Jul '32 (NGN32)4.727s+0.0074.7274.7274.72704.72016:38 Q / C / O 
Aug '32 (NGQ32)4.767s+0.0074.7674.7674.76704.76016:38 Q / C / O 
Sep '32 (NGU32)4.782s+0.0074.7824.7824.78204.77516:38 Q / C / O 
Oct '32 (NGV32)4.828s+0.0074.8284.8284.82804.82116:38 Q / C / O 
Nov '32 (NGX32)4.978s+0.0074.9784.9784.97804.97116:38 Q / C / O 
Dec '32 (NGZ32)5.228s+0.0075.2285.2285.22805.22116:38 Q / C / O 
Jan '33 (NGF33)5.378s+0.0075.3785.3785.37805.37116:37 Q / C / O 
Feb '33 (NGG33)2.920-2.4182.8762.9422.84305.33805:58 Q / C / O 
Mar '33 (NGH33)2.805-2.4382.8532.8882.74705.24306:04 Q / C / O 
Apr '33 (NGJ33)2.833-2.0802.8602.9042.77604.91306:03 Q / C / O 
May '33 (NGK33)2.931-1.9602.9592.9932.88004.89105:58 Q / C / O 
Jun '33 (NGM33)3.085-1.8413.0933.1493.04404.92605:59 Q / C / O 
Jul '33 (NGN33)3.242-1.7243.2653.3043.20504.96606:04 Q / C / O 
Aug '33 (NGQ33)3.284-1.7223.3193.3453.24005.00606:04 Q / C / O 
Sep '33 (NGU33)3.242-1.7793.2643.3053.20405.02105:59 Q / C / O 
Oct '33 (NGV33)3.317-1.7503.3423.3673.29005.06705:58 Q / C / O 
Nov '33 (NGX33)3.738-1.4643.7623.7673.72005.20204:13 Q / C / O 
Dec '33 (NGZ33)4.160-1.2824.1894.1894.13305.44204:54 Q / C / O 
Jan '34 (NGF34)4.389-1.2034.4294.4294.36705.59205:25 Q / C / O 
Feb '34 (NGG34)4.257-1.3004.2524.2624.25205.55705:03 Q / C / O 
Mar '34 (NGH34)3.856-1.6163.8563.8563.85605.47201:14 Q / C / O 
Apr '34 (NGJ34)3.425-1.7173.4253.4253.42505.14205:18 Q / C / O 
May '34 (NGK34)5.120s+0.0075.1205.1205.12005.11316:38 Q / C / O 
Jun '34 (NGM34)5.155s+0.0075.1555.1555.15505.14816:37 Q / C / O 
Jul '34 (NGN34)3.621-1.5743.6213.6213.62105.19503:03 Q / C / O 
Aug '34 (NGQ34)3.657-1.5783.6573.6573.65705.23505:17 Q / C / O 
Sep '34 (NGU34)5.250s+0.0075.2505.2505.25005.24316:37 Q / C / O 
Oct '34 (NGV34)3.673-1.6233.6733.6733.67305.29605:18 Q / C / O 
Nov '34 (NGX34)5.432s+0.0075.4325.4325.43205.42516:37 Q / C / O 
Dec '34 (NGZ34)5.642s+0.0075.6425.6425.64205.63517:57 Q / C / O 
Jan '35 (NGF35)5.792s+0.0075.7925.7925.79205.78516:37 Q / C / O 
Feb '35 (NGG35)5.767s+0.0075.7675.7675.76705.76016:37 Q / C / O 
Mar '35 (NGH35)5.692s+0.0075.6925.6925.69205.68516:38 Q / C / O 
Apr '35 (NGJ35)5.362s+0.0075.3625.3625.36205.35516:38 Q / C / O 
May '35 (NGK35)5.340s+0.0075.3405.3405.34005.33316:37 Q / C / O 
Jun '35 (NGM35)5.375s+0.0075.3755.3755.37505.36816:37 Q / C / O 
Jul '35 (NGN35)5.415s+0.0075.4155.4155.41505.40816:37 Q / C / O 
Aug '35 (NGQ35)5.455s+0.0075.4555.4555.45505.44816:37 Q / C / O 
Sep '35 (NGU35)5.470s+0.0075.4705.4705.47005.46316:37 Q / C / O 
Oct '35 (NGV35)5.516s+0.0075.5165.5165.51605.50916:37 Q / C / O 
Nov '35 (NGX35)5.588s+0.0075.5885.5885.58805.58116:37 Q / C / O 
Dec '35 (NGZ35)5.743s+0.0075.7435.7435.74305.73616:37 Q / C / O