Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 9:41 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.601s-0.1361.6011.6011.60101.73716:38 Q / C / O 
Mar '24 (NGH24)1.603s-0.1291.7221.7221.581439611.73215:59 Q / C / O 
Apr '24 (NGJ24)1.699s-0.1331.8171.8191.6831465931.83215:59 Q / C / O 
May '24 (NGK24)1.847s-0.1251.9621.9621.834810241.97215:59 Q / C / O 
Jun '24 (NGM24)2.082s-0.1192.1932.1932.074374472.20115:59 Q / C / O 
Jul '24 (NGN24)2.334s-0.1142.4462.4462.327301652.44815:59 Q / C / O 
Aug '24 (NGQ24)2.419s-0.1062.5162.5262.413124592.52515:58 Q / C / O 
Sep '24 (NGU24)2.404s-0.1082.5042.5052.398145712.51215:59 Q / C / O 
Oct '24 (NGV24)2.477s-0.1072.5862.5862.469284592.58415:59 Q / C / O 
Nov '24 (NGX24)2.872s-0.0982.9762.9762.86765462.97015:54 Q / C / O 
Dec '24 (NGZ24)3.363s-0.0843.4423.4423.35833973.44715:59 Q / C / O 
Jan '25 (NGF25)3.647s-0.0753.7173.7183.64186353.72215:59 Q / C / O 
Feb '25 (NGG25)3.485s-0.0703.5383.5483.47847093.55515:54 Q / C / O 
Mar '25 (NGH25)3.128s-0.0653.1763.1813.11695383.19315:54 Q / C / O 
Apr '25 (NGJ25)2.901s-0.0572.9402.9472.89573662.95815:22 Q / C / O 
May '25 (NGK25)2.944s-0.0492.9762.9762.93921872.99314:44 Q / C / O 
Jun '25 (NGM25)3.117s-0.0443.1423.1533.11411183.16114:56 Q / C / O 
Jul '25 (NGN25)3.301s-0.0373.3153.3193.29710593.33814:57 Q / C / O 
Aug '25 (NGQ25)3.348s-0.0353.3603.3623.34212223.38315:11 Q / C / O 
Sep '25 (NGU25)3.310s-0.0353.3033.3213.3029463.34515:12 Q / C / O 
Oct '25 (NGV25)3.369s-0.0363.3903.3903.36012633.40514:15 Q / C / O 
Nov '25 (NGX25)3.712s-0.0393.7373.7373.7004353.75114:52 Q / C / O 
Dec '25 (NGZ25)4.145s-0.0494.1824.1824.1383884.19414:07 Q / C / O 
Jan '26 (NGF26)4.396s-0.0444.3984.4064.3964854.44014:07 Q / C / O 
Feb '26 (NGG26)4.192s-0.0454.2004.2204.192204.23714:06 Q / C / O 
Mar '26 (NGH26)3.631s-0.0453.6343.6703.627673.67614:05 Q / C / O 
Apr '26 (NGJ26)3.237s-0.0353.2373.2373.2373803.27216:40 Q / C / O 
May '26 (NGK26)3.238s-0.0333.2383.2383.2383003.27116:40 Q / C / O 
Jun '26 (NGM26)3.387s-0.0323.3853.3873.38583.41911:05 Q / C / O 
Jul '26 (NGN26)3.544s-0.0313.5443.5443.54403.57516:40 Q / C / O 
Aug '26 (NGQ26)3.576s-0.0293.5763.5763.57603.60516:40 Q / C / O 
Sep '26 (NGU26)3.545s-0.0283.5453.5453.54513.57310:11 Q / C / O 
Oct '26 (NGV26)3.624s-0.0273.6243.6243.624533.65116:40 Q / C / O 
Nov '26 (NGX26)3.980s-0.0263.9713.9803.97114.00609:43 Q / C / O 
Dec '26 (NGZ26)4.423s-0.0264.4234.4234.42304.44916:40 Q / C / O 
Jan '27 (NGF27)4.664s-0.0254.6644.6644.66404.68916:40 Q / C / O 
Feb '27 (NGG27)4.447s-0.0244.4474.4474.44704.47116:40 Q / C / O 
Mar '27 (NGH27)3.738s-0.0243.7383.7383.73803.76216:40 Q / C / O 
Apr '27 (NGJ27)3.208s-0.0523.2083.2083.20803.26016:40 Q / C / O 
May '27 (NGK27)3.208s-0.0513.2083.2083.20803.25916:40 Q / C / O 
Jun '27 (NGM27)3.357s-0.0513.3573.3573.35703.40816:40 Q / C / O 
Jul '27 (NGN27)3.512s-0.0503.5123.5123.51203.56216:40 Q / C / O 
Aug '27 (NGQ27)3.550s-0.0493.5503.5503.55003.59916:40 Q / C / O 
Sep '27 (NGU27)3.509s-0.0493.5093.5093.50903.55816:40 Q / C / O 
Oct '27 (NGV27)3.578s-0.0443.5783.5783.578113.62216:40 Q / C / O 
Nov '27 (NGX27)3.934s-0.0483.9343.9343.93403.98216:40 Q / C / O 
Dec '27 (NGZ27)4.379s-0.0484.3794.3794.37904.42716:40 Q / C / O 
Jan '28 (NGF28)4.619s-0.0484.6194.6194.619114.66716:40 Q / C / O 
Feb '28 (NGG28)4.395s-0.0474.3954.3954.39504.44216:40 Q / C / O 
Mar '28 (NGH28)3.695s-0.0473.6953.6953.69503.74216:40 Q / C / O 
Apr '28 (NGJ28)3.160s-0.0473.1603.1603.16003.20716:40 Q / C / O 
May '28 (NGK28)3.158s-0.0473.1583.1583.15803.20516:40 Q / C / O 
Jun '28 (NGM28)3.313s-0.0473.3133.3133.31303.36016:40 Q / C / O 
Jul '28 (NGN28)3.473s-0.0473.4733.4733.47303.52016:40 Q / C / O 
Aug '28 (NGQ28)3.504s-0.0473.5043.5043.50403.55116:40 Q / C / O 
Sep '28 (NGU28)3.463s-0.0473.4633.4633.46303.51016:40 Q / C / O 
Oct '28 (NGV28)3.524s-0.0463.5243.5243.52403.57016:40 Q / C / O 
Nov '28 (NGX28)3.862s-0.0463.8623.8623.86203.90816:40 Q / C / O 
Dec '28 (NGZ28)4.302s-0.0464.3024.3024.30204.34816:40 Q / C / O 
Jan '29 (NGF29)4.559s-0.0444.5594.5594.55904.60316:40 Q / C / O 
Feb '29 (NGG29)4.334s-0.0444.3344.3344.33404.37816:40 Q / C / O 
Mar '29 (NGH29)3.643s-0.0443.6433.6433.64303.68716:40 Q / C / O 
Apr '29 (NGJ29)3.105s-0.0473.1053.1053.10503.15216:40 Q / C / O 
May '29 (NGK29)3.100s-0.0473.1003.1003.10003.14716:40 Q / C / O 
Jun '29 (NGM29)3.250s-0.0473.2503.2503.25003.29716:40 Q / C / O 
Jul '29 (NGN29)3.410s-0.0473.4103.4103.41003.45716:40 Q / C / O 
Aug '29 (NGQ29)3.459s-0.0473.4593.4593.45903.50616:40 Q / C / O 
Sep '29 (NGU29)3.426s-0.0473.4263.4263.42603.47316:40 Q / C / O 
Oct '29 (NGV29)3.491s-0.0473.4913.4913.49103.53816:40 Q / C / O 
Nov '29 (NGX29)3.839s-0.0473.8393.8393.83903.88616:40 Q / C / O 
Dec '29 (NGZ29)4.282s-0.0474.2824.2824.28204.32916:40 Q / C / O 
Jan '30 (NGF30)4.523s-0.0474.5234.5234.52304.57016:40 Q / C / O 
Feb '30 (NGG30)4.331s-0.0474.3314.3314.33104.37816:40 Q / C / O 
Mar '30 (NGH30)3.623s-0.0473.6233.6233.62303.67016:40 Q / C / O 
Apr '30 (NGJ30)3.015s-0.0473.0153.0153.01503.06216:40 Q / C / O 
May '30 (NGK30)3.002s-0.0473.0023.0023.00203.04916:40 Q / C / O 
Jun '30 (NGM30)3.126s-0.0473.1263.1263.12603.17316:40 Q / C / O 
Jul '30 (NGN30)3.251s-0.0473.2513.2513.25103.29816:40 Q / C / O 
Aug '30 (NGQ30)3.297s-0.0473.2973.2973.29703.34416:40 Q / C / O 
Sep '30 (NGU30)3.274s-0.0473.2743.2743.27403.32116:40 Q / C / O 
Oct '30 (NGV30)3.398s-0.0473.3983.3983.39803.44516:40 Q / C / O 
Nov '30 (NGX30)3.748s-0.0473.7483.7483.74803.79516:40 Q / C / O 
Dec '30 (NGZ30)4.198s-0.0474.1984.1984.19804.24516:40 Q / C / O 
Jan '31 (NGF31)4.473s-0.0474.4734.4734.47304.52016:40 Q / C / O 
Feb '31 (NGG31)4.301s-0.0474.3014.3014.30104.34816:40 Q / C / O 
Mar '31 (NGH31)3.730s-0.0473.7303.7303.73003.77716:40 Q / C / O 
Apr '31 (NGJ31)3.143s-0.0473.1433.1433.14303.19016:40 Q / C / O 
May '31 (NGK31)3.120s-0.0473.1203.1203.12003.16716:40 Q / C / O 
Jun '31 (NGM31)3.218s-0.0473.2183.2183.21803.26516:40 Q / C / O 
Jul '31 (NGN31)3.317s-0.0473.3173.3173.31703.36416:40 Q / C / O 
Aug '31 (NGQ31)3.354s-0.0473.3543.3543.35403.40116:40 Q / C / O 
Sep '31 (NGU31)3.368s-0.0473.3683.3683.36803.41516:40 Q / C / O 
Oct '31 (NGV31)3.436s-0.0473.4363.4363.43603.48316:40 Q / C / O 
Nov '31 (NGX31)3.755s-0.0473.7553.7553.75503.80216:40 Q / C / O 
Dec '31 (NGZ31)4.133s-0.0474.1334.1334.13304.18016:40 Q / C / O 
Jan '32 (NGF32)4.375s-0.0474.3754.3754.37504.42216:40 Q / C / O 
Feb '32 (NGG32)4.203s-0.0474.2034.2034.20304.25016:40 Q / C / O 
Mar '32 (NGH32)3.515s-0.0473.5153.5153.51503.56216:40 Q / C / O 
Apr '32 (NGJ32)2.935s-0.0472.9352.9352.93502.98216:40 Q / C / O 
May '32 (NGK32)2.913s-0.0472.9132.9132.91302.96016:40 Q / C / O 
Jun '32 (NGM32)3.013s-0.0473.0133.0133.01303.06016:40 Q / C / O 
Jul '32 (NGN32)3.113s-0.0473.1133.1133.11303.16016:40 Q / C / O 
Aug '32 (NGQ32)3.153s-0.0473.1533.1533.15303.20016:40 Q / C / O 
Sep '32 (NGU32)3.168s-0.0473.1683.1683.16803.21516:40 Q / C / O 
Oct '32 (NGV32)3.214s-0.0473.2143.2143.21403.26116:40 Q / C / O 
Nov '32 (NGX32)3.419s-0.0473.4193.4193.41903.46616:40 Q / C / O 
Dec '32 (NGZ32)3.819s-0.0473.8193.8193.81903.86616:40 Q / C / O 
Jan '33 (NGF33)4.054s-0.0474.0544.0544.05404.10116:40 Q / C / O 
Feb '33 (NGG33)3.874s-0.0473.8743.8743.87403.92116:40 Q / C / O 
Mar '33 (NGH33)3.449s-0.0473.4493.4493.44903.49616:40 Q / C / O 
Apr '33 (NGJ33)3.024s-0.0473.0243.0243.02403.07116:40 Q / C / O 
May '33 (NGK33)3.002s-0.0473.0023.0023.00203.04916:40 Q / C / O 
Jun '33 (NGM33)3.037s-0.0473.0373.0373.03703.08416:40 Q / C / O 
Jul '33 (NGN33)3.077s-0.0473.0773.0773.07703.12416:40 Q / C / O 
Aug '33 (NGQ33)3.117s-0.0473.1173.1173.11703.16416:40 Q / C / O 
Sep '33 (NGU33)3.132s-0.0473.1323.1323.13203.17916:40 Q / C / O 
Oct '33 (NGV33)3.178s-0.0473.1783.1783.17803.22516:40 Q / C / O 
Nov '33 (NGX33)3.353s-0.0473.3533.3533.35303.40016:40 Q / C / O 
Dec '33 (NGZ33)3.753s-0.0473.7533.7533.75303.80016:40 Q / C / O 
Jan '34 (NGF34)3.978s-0.0473.9783.9783.97804.02516:40 Q / C / O 
Feb '34 (NGG34)3.818s-0.0473.8183.8183.81803.86516:40 Q / C / O 
Mar '34 (NGH34)3.543s-0.0473.5433.5433.54303.59016:40 Q / C / O 
Apr '34 (NGJ34)3.143s-0.0473.1433.1433.14303.19016:40 Q / C / O 
May '34 (NGK34)3.121s-0.0473.1213.1213.12103.16816:40 Q / C / O 
Jun '34 (NGM34)3.156s-0.0473.1563.1563.15603.20316:40 Q / C / O 
Jul '34 (NGN34)3.196s-0.0473.1963.1963.19603.24316:40 Q / C / O 
Aug '34 (NGQ34)3.236s-0.0473.2363.2363.23603.28316:40 Q / C / O 
Sep '34 (NGU34)3.251s-0.0473.2513.2513.25103.29816:40 Q / C / O 
Oct '34 (NGV34)3.297s-0.0473.2973.2973.29703.34416:40 Q / C / O 
Nov '34 (NGX34)3.447s-0.0473.4473.4473.44703.49416:40 Q / C / O 
Dec '34 (NGZ34)3.697s-0.0473.6973.6973.69703.74416:40 Q / C / O 
Jan '35 (NGF35)3.897s-0.0473.8973.8973.89703.94416:40 Q / C / O 
Feb '35 (NGG35)3.832s-0.0473.8323.8323.83203.87916:40 Q / C / O 
Mar '35 (NGH35)3.702s-0.0473.7023.7023.70203.74916:40 Q / C / O 
Apr '35 (NGJ35)3.372s-0.0473.3723.3723.37203.41916:40 Q / C / O 
May '35 (NGK35)3.350s-0.0473.3503.3503.35003.39716:40 Q / C / O 
Jun '35 (NGM35)3.385s-0.0473.3853.3853.38503.43216:40 Q / C / O 
Jul '35 (NGN35)3.425s-0.0473.4253.4253.42503.47216:40 Q / C / O 
Aug '35 (NGQ35)3.465s-0.0473.4653.4653.46503.51216:40 Q / C / O 
Sep '35 (NGU35)3.480s-0.0473.4803.4803.48003.52716:40 Q / C / O 
Oct '35 (NGV35)3.526s-0.0473.5263.5263.52603.57316:40 Q / C / O 
Nov '35 (NGX35)3.598s-0.0473.5983.5983.59803.64516:40 Q / C / O 
Dec '35 (NGZ35)3.753s-0.0473.7533.7533.75303.80016:40 Q / C / O 
Jan '36 (NGF36)4.003s-0.0474.0034.0034.00304.05016:40 Q / C / O 
Feb '36 (NGG36)3.938s-0.0473.9383.9383.93803.98516:40 Q / C / O 
Mar '36 (NGH36)3.808s-0.0473.8083.8083.80803.85516:40 Q / C / O 
Apr '36 (NGJ36)3.478s-0.0473.4783.4783.47803.52516:40 Q / C / O 
May '36 (NGK36)3.456s-0.0473.4563.4563.45603.50316:40 Q / C / O 
Jun '36 (NGM36)3.491s-0.0473.4913.4913.49103.53816:40 Q / C / O 
Jul '36 (NGN36)3.531s-0.0473.5313.5313.53103.57816:40 Q / C / O 
Aug '36 (NGQ36)3.571s-0.0473.5713.5713.57103.61816:40 Q / C / O 
Sep '36 (NGU36)3.586s-0.0473.5863.5863.58603.63316:40 Q / C / O 
Oct '36 (NGV36)3.632s-0.0473.6323.6323.63203.67916:40 Q / C / O 
Nov '36 (NGX36)3.704s-0.0473.7043.7043.70403.75116:40 Q / C / O 
Dec '36 (NGZ36)3.859s-0.0473.8593.8593.85903.90616:40 Q / C / O