Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 22:46 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.701s-0.0452.7012.7012.70102.74600:00 Q / C / O 
Apr '21 (NGJ21)2.705+0.0042.6912.7132.68526052.70121:46 Q / C / O 
May '21 (NGK21)2.743+0.0042.7252.7492.7236812.73921:44 Q / C / O 
Jun '21 (NGM21)2.795+0.0022.7752.8002.7733372.79321:38 Q / C / O 
Jul '21 (NGN21)2.846unch2.8262.8492.8261312.84621:26 Q / C / O 
Aug '21 (NGQ21)2.864-0.0052.8512.8642.8501122.86917:05 Q / C / O 
Sep '21 (NGU21)2.860+0.0012.8412.8602.8411182.85921:31 Q / C / O 
Oct '21 (NGV21)2.871unch2.8532.8722.8527152.87121:31 Q / C / O 
Nov '21 (NGX21)2.935unch2.9172.9352.917372.93519:11 Q / C / O 
Dec '21 (NGZ21)3.049-0.0043.0493.0493.049193.05317:13 Q / C / O 
Jan '22 (NGF22)3.136-0.0013.1333.1363.132333.13720:04 Q / C / O 
Feb '22 (NGG22)3.068-0.0013.0663.0683.066123.06921:20 Q / C / O 
Mar '22 (NGH22)2.885unch2.8802.8852.880702.88519:55 Q / C / O 
Apr '22 (NGJ22)2.509+0.0022.5092.5092.509302.50720:36 Q / C / O 
May '22 (NGK22)2.468+0.0082.4682.4682.468362.46020:50 Q / C / O 
Jun '22 (NGM22)2.502+0.0072.5022.5022.502492.49520:54 Q / C / O 
Jul '22 (NGN22)2.533s-0.0122.5392.5432.5173442.54516:41 Q / C / O 
Aug '22 (NGQ22)2.539s-0.0132.5432.5532.5266182.55216:41 Q / C / O 
Sep '22 (NGU22)2.520s-0.0142.5322.5322.50711282.53416:41 Q / C / O 
Oct '22 (NGV22)2.541s-0.0182.5522.5562.52524622.55916:41 Q / C / O 
Nov '22 (NGX22)2.604s-0.0182.6042.6042.5941342.62216:41 Q / C / O 
Dec '22 (NGZ22)2.771s-0.0172.7692.7712.7571792.78816:41 Q / C / O 
Jan '23 (NGF23)2.877s-0.0182.8622.8772.8602332.89516:41 Q / C / O 
Feb '23 (NGG23)2.832s-0.0152.8182.8322.818652.84716:41 Q / C / O 
Mar '23 (NGH23)2.668s-0.0092.6612.6692.660282.67716:41 Q / C / O 
Apr '23 (NGJ23)2.376s+0.0022.3892.3942.376192.37416:41 Q / C / O 
May '23 (NGK23)2.336s+0.0022.3402.3402.336262.33416:41 Q / C / O 
Jun '23 (NGM23)2.367s+0.0012.3702.3702.367242.36616:47 Q / C / O 
Jul '23 (NGN23)2.397s+0.0012.4102.4102.39722.39616:47 Q / C / O 
Aug '23 (NGQ23)2.408s+0.0010.0002.4122.40802.40717:00 Q / C / O 
Sep '23 (NGU23)2.399s+0.0010.0002.4102.39902.39817:00 Q / C / O 
Oct '23 (NGV23)2.427s+0.0012.4352.4352.42762.42616:47 Q / C / O 
Nov '23 (NGX23)2.540s+0.0012.5502.5502.54062.53916:47 Q / C / O 
Dec '23 (NGZ23)2.732s+0.0010.0002.7402.73202.73117:00 Q / C / O 
Jan '24 (NGF24)2.845s+0.0012.8552.8552.84532.84416:47 Q / C / O 
Feb '24 (NGG24)2.801s+0.0010.0002.8012.80102.80017:00 Q / C / O 
Mar '24 (NGH24)2.646s+0.0010.0002.6462.64602.64517:00 Q / C / O 
Apr '24 (NGJ24)2.346s+0.0062.3462.3462.34642.34016:41 Q / C / O 
May '24 (NGK24)2.323s+0.0062.3232.3232.32302.31716:41 Q / C / O 
Jun '24 (NGM24)2.359s+0.0060.0002.3592.35902.35317:00 Q / C / O 
Jul '24 (NGN24)2.403s+0.0060.0002.4032.40302.39717:00 Q / C / O 
Aug '24 (NGQ24)2.408s+0.0060.0002.4082.40802.40217:00 Q / C / O 
Sep '24 (NGU24)2.402s+0.0060.0002.4022.40202.39617:00 Q / C / O 
Oct '24 (NGV24)2.436s+0.0060.0002.4362.43602.43017:00 Q / C / O 
Nov '24 (NGX24)2.537s+0.0060.0002.5372.53702.53117:00 Q / C / O 
Dec '24 (NGZ24)2.745s+0.0060.0002.7452.74502.73917:00 Q / C / O 
Jan '25 (NGF25)2.849s+0.0060.0002.8552.84902.84317:00 Q / C / O 
Feb '25 (NGG25)2.804s+0.0060.0002.8042.80402.79817:00 Q / C / O 
Mar '25 (NGH25)2.664s+0.0060.0002.6642.66402.65817:00 Q / C / O 
Apr '25 (NGJ25)2.359s+0.0060.0002.3592.35902.35317:00 Q / C / O 
May '25 (NGK25)2.338s+0.0060.0002.3382.33802.33217:00 Q / C / O 
Jun '25 (NGM25)2.372s+0.0060.0002.3722.37202.36617:00 Q / C / O 
Jul '25 (NGN25)2.410s+0.0060.0002.4102.41002.40417:00 Q / C / O 
Aug '25 (NGQ25)2.416s+0.0060.0002.4162.41602.41017:00 Q / C / O 
Sep '25 (NGU25)2.409s+0.0060.0002.4092.40902.40317:00 Q / C / O 
Oct '25 (NGV25)2.436s+0.0060.0002.4362.43602.43017:00 Q / C / O 
Nov '25 (NGX25)2.539s+0.0060.0002.5392.53902.53317:00 Q / C / O 
Dec '25 (NGZ25)2.741s+0.0060.0002.7412.74102.73517:00 Q / C / O 
Jan '26 (NGF26)2.845s+0.0060.0002.8452.84502.83917:00 Q / C / O 
Feb '26 (NGG26)2.802s+0.0060.0002.8022.80202.79617:00 Q / C / O 
Mar '26 (NGH26)2.664s+0.0060.0002.6642.66402.65817:00 Q / C / O 
Apr '26 (NGJ26)2.369s+0.0060.0002.3692.36902.36317:00 Q / C / O 
May '26 (NGK26)2.346s+0.0060.0002.3462.34602.34017:00 Q / C / O 
Jun '26 (NGM26)2.381s+0.0060.0002.3812.38102.37517:00 Q / C / O 
Jul '26 (NGN26)2.414s+0.0060.0002.4142.41402.40817:00 Q / C / O 
Aug '26 (NGQ26)2.419s+0.0060.0002.4192.41902.41317:00 Q / C / O 
Sep '26 (NGU26)2.414s+0.0060.0002.4142.41402.40817:00 Q / C / O 
Oct '26 (NGV26)2.445s+0.0060.0002.4452.44502.43917:00 Q / C / O 
Nov '26 (NGX26)2.546s+0.0060.0002.5462.54602.54017:00 Q / C / O 
Dec '26 (NGZ26)2.754s+0.0060.0002.7542.75402.74817:00 Q / C / O 
Jan '27 (NGF27)2.860s+0.0060.0002.8602.86002.85417:00 Q / C / O 
Feb '27 (NGG27)2.817s+0.0060.0002.8172.81702.81117:00 Q / C / O 
Mar '27 (NGH27)2.677s+0.0060.0002.6772.67702.67117:00 Q / C / O 
Apr '27 (NGJ27)2.372s+0.0060.0002.3722.37202.36617:00 Q / C / O 
May '27 (NGK27)2.353s+0.0060.0002.3532.35302.34717:00 Q / C / O 
Jun '27 (NGM27)2.389s+0.0060.0002.3892.38902.38317:00 Q / C / O 
Jul '27 (NGN27)2.423s+0.0060.0002.4232.42302.41717:00 Q / C / O 
Aug '27 (NGQ27)2.429s+0.0060.0002.4292.42902.42317:00 Q / C / O 
Sep '27 (NGU27)2.435s+0.0060.0002.4352.43502.42917:00 Q / C / O 
Oct '27 (NGV27)2.471s+0.0060.0002.4712.47102.46517:00 Q / C / O 
Nov '27 (NGX27)2.569s+0.0060.0002.5692.56902.56317:00 Q / C / O 
Dec '27 (NGZ27)2.771s+0.0060.0002.7712.77102.76517:00 Q / C / O 
Jan '28 (NGF28)2.881s+0.0060.0002.8812.88102.87517:00 Q / C / O 
Feb '28 (NGG28)2.838s+0.0060.0002.8382.83802.83217:00 Q / C / O 
Mar '28 (NGH28)2.698s+0.0060.0002.6982.69802.69217:00 Q / C / O 
Apr '28 (NGJ28)2.383s+0.0060.0002.3832.38302.37717:00 Q / C / O 
May '28 (NGK28)2.363s+0.0060.0002.3632.36302.35717:00 Q / C / O 
Jun '28 (NGM28)2.404s+0.0060.0002.4042.40402.39817:00 Q / C / O 
Jul '28 (NGN28)2.446s+0.0060.0002.4462.44602.44017:00 Q / C / O 
Aug '28 (NGQ28)2.462s+0.0060.0002.4622.46202.45617:00 Q / C / O 
Sep '28 (NGU28)2.474s+0.0060.0002.4742.47402.46817:00 Q / C / O 
Oct '28 (NGV28)2.511s+0.0060.0002.5112.51102.50517:00 Q / C / O 
Nov '28 (NGX28)2.617s+0.0060.0002.6172.61702.61117:00 Q / C / O 
Dec '28 (NGZ28)2.827s+0.0060.0002.8272.82702.82117:00 Q / C / O 
Jan '29 (NGF29)2.947s+0.0060.0002.9472.94702.94117:00 Q / C / O 
Feb '29 (NGG29)2.903s+0.0060.0002.9032.90302.89717:00 Q / C / O 
Mar '29 (NGH29)2.774s+0.0060.0002.7742.77402.76817:00 Q / C / O 
Apr '29 (NGJ29)2.439s+0.0060.0002.4392.43902.43317:00 Q / C / O 
May '29 (NGK29)2.414s+0.0060.0002.4142.41402.40817:00 Q / C / O 
Jun '29 (NGM29)2.449s+0.0060.0002.4492.44902.44317:00 Q / C / O 
Jul '29 (NGN29)2.489s+0.0060.0002.4892.48902.48317:00 Q / C / O 
Aug '29 (NGQ29)2.514s+0.0060.0002.5142.51402.50817:00 Q / C / O 
Sep '29 (NGU29)2.519s+0.0060.0002.5192.51902.51317:00 Q / C / O 
Oct '29 (NGV29)2.554s+0.0060.0002.5542.55402.54817:00 Q / C / O 
Nov '29 (NGX29)2.659s+0.0060.0002.6592.65902.65317:00 Q / C / O 
Dec '29 (NGZ29)2.869s+0.0060.0002.8692.86902.86317:00 Q / C / O 
Jan '30 (NGF30)2.994s+0.0060.0002.9942.99402.98817:00 Q / C / O 
Feb '30 (NGG30)2.954s+0.0060.0002.9542.95402.94817:00 Q / C / O 
Mar '30 (NGH30)2.829s+0.0062.8292.8292.82902.82316:41 Q / C / O 
Apr '30 (NGJ30)2.499s+0.0062.4992.4992.49902.49316:41 Q / C / O 
May '30 (NGK30)2.477s+0.0062.4772.4772.47702.47116:41 Q / C / O 
Jun '30 (NGM30)2.512s+0.0062.5122.5122.51202.50616:41 Q / C / O 
Jul '30 (NGN30)2.552s+0.0062.5522.5522.55202.54616:41 Q / C / O 
Aug '30 (NGQ30)2.592s+0.0062.5922.5922.59202.58616:42 Q / C / O 
Sep '30 (NGU30)2.607s+0.0062.6072.6072.60702.60116:41 Q / C / O 
Oct '30 (NGV30)2.653s+0.0062.6532.6532.65302.64716:41 Q / C / O 
Nov '30 (NGX30)2.725s+0.0062.7252.7252.72502.71916:41 Q / C / O 
Dec '30 (NGZ30)2.880s+0.0062.8802.8802.88002.87416:41 Q / C / O 
Jan '31 (NGF31)3.010s+0.0063.0103.0103.01003.00416:41 Q / C / O 
Feb '31 (NGG31)2.970s+0.0062.9702.9702.97002.96416:41 Q / C / O 
Mar '31 (NGH31)2.865s+0.0062.8652.8652.86502.85900:00 Q / C / O 
Apr '31 (NGJ31)2.706+0.1612.6912.7132.68502.54521:34 Q / C / O 
May '31 (NGK31)2.742+0.2192.7252.7492.72302.52321:38 Q / C / O 
Jun '31 (NGM31)2.795+0.2372.7752.8002.77302.55821:28 Q / C / O 
Jul '31 (NGN31)2.846+0.2482.8262.8492.82602.59821:26 Q / C / O 
Aug '31 (NGQ31)2.864+0.2262.8502.8642.85002.63817:05 Q / C / O 
Sep '31 (NGU31)2.860+0.2072.8412.8602.84102.65321:31 Q / C / O 
Oct '31 (NGV31)2.871+0.1722.8532.8722.85202.69921:31 Q / C / O 
Nov '31 (NGX31)2.929+0.1582.9292.9292.92902.77117:05 Q / C / O 
Dec '31 (NGZ31)3.049+0.1233.0493.0493.04902.92617:13 Q / C / O 
Jan '32 (NGF32)3.136+0.0843.1333.1363.13203.05220:04 Q / C / O 
Feb '32 (NGG32)3.068+0.0563.0663.0683.06603.01221:20 Q / C / O 
Mar '32 (NGH32)2.885-0.0272.8802.8852.88002.91218:29 Q / C / O 
Apr '32 (NGJ32)2.509-0.0832.5092.5092.50902.59220:36 Q / C / O 
May '32 (NGK32)2.468-0.1022.4682.4682.46802.57020:50 Q / C / O 
Jun '32 (NGM32)2.502-0.1032.5022.5022.50202.60520:33 Q / C / O 
Jul '32 (NGN32)2.645s+0.0062.6452.6452.64502.63916:41 Q / C / O 
Aug '32 (NGQ32)2.685s+0.0062.6852.6852.68502.67916:41 Q / C / O 
Sep '32 (NGU32)2.700s+0.0062.7002.7002.70002.69416:41 Q / C / O 
Oct '32 (NGV32)2.746s+0.0062.7462.7462.74602.74016:41 Q / C / O 
Nov '32 (NGX32)2.818s+0.0062.8182.8182.81802.81216:41 Q / C / O 
Dec '32 (NGZ32)2.973s+0.0062.9732.9732.97302.96716:41 Q / C / O 
Jan '33 (NGF33)3.099s+0.0063.0993.0993.09903.09316:41 Q / C / O 
Feb '33 (NGG33)3.059s+0.0063.0593.0593.05903.05316:41 Q / C / O 
Mar '33 (NGH33)2.964s+0.0062.9642.9642.96402.95816:41 Q / C / O 
Apr '33 (NGJ33)2.649s+0.0062.6492.6492.64902.64316:41 Q / C / O 
May '33 (NGK33)2.627s+0.0062.6272.6272.62702.62116:41 Q / C / O 
Jun '33 (NGM33)2.662s+0.0062.6622.6622.66202.65616:41 Q / C / O 
Jul '33 (NGN33)2.702s+0.0062.7022.7022.70202.69616:41 Q / C / O 
Aug '33 (NGQ33)2.742s+0.0062.7422.7422.74202.73616:41 Q / C / O 
Sep '33 (NGU33)2.757s+0.0062.7572.7572.75702.75116:41 Q / C / O 
Oct '33 (NGV33)2.803s+0.0062.8032.8032.80302.79716:41 Q / C / O 
Nov '33 (NGX33)2.875s+0.0062.8752.8752.87502.86916:41 Q / C / O 
Dec '33 (NGZ33)3.030s+0.0063.0303.0303.03003.02416:41 Q / C / O