Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:13 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.669s+0.0320.0001.6691.66901.63717:00 Q / C / O 
May '20 (NGK20)1.671s-0.0181.6991.7101.6481095891.68916:38 Q / C / O 
Jun '20 (NGM20)1.775s-0.0271.8091.8171.764412321.80216:38 Q / C / O 
Jul '20 (NGN20)1.907s-0.0331.9411.9501.890383401.94016:38 Q / C / O 
Aug '20 (NGQ20)1.957s-0.0321.9892.0011.945167171.98916:38 Q / C / O 
Sep '20 (NGU20)1.981s-0.0282.0152.0241.970168012.00916:38 Q / C / O 
Oct '20 (NGV20)2.047s-0.0242.0882.0882.038268392.07116:38 Q / C / O 
Nov '20 (NGX20)2.275s-0.0142.2982.3042.265104522.28916:38 Q / C / O 
Dec '20 (NGZ20)2.576s-0.0042.5922.5972.57061282.58016:38 Q / C / O 
Jan '21 (NGF21)2.696s+0.0022.7092.7122.686178052.69416:38 Q / C / O 
Feb '21 (NGG21)2.666s+0.0012.6812.6822.65844272.66516:38 Q / C / O 
Mar '21 (NGH21)2.565s+0.0022.5802.5832.55898812.56316:38 Q / C / O 
Apr '21 (NGJ21)2.322s+0.0122.3362.3402.312130342.31016:38 Q / C / O 
May '21 (NGK21)2.293s+0.0152.2842.3042.28216752.27816:38 Q / C / O 
Jun '21 (NGM21)2.337s+0.0192.3242.3482.3248412.31816:38 Q / C / O 
Jul '21 (NGN21)2.384s+0.0232.3922.3942.3706892.36116:38 Q / C / O 
Aug '21 (NGQ21)2.385s+0.0242.3582.3932.3578542.36116:38 Q / C / O 
Sep '21 (NGU21)2.367s+0.0232.3802.3802.35430702.34416:38 Q / C / O 
Oct '21 (NGV21)2.386s+0.0232.3542.4002.35229812.36316:38 Q / C / O 
Nov '21 (NGX21)2.444s+0.0262.4352.4492.43410112.41816:38 Q / C / O 
Dec '21 (NGZ21)2.577s+0.0252.5652.5842.56512782.55216:38 Q / C / O 
Jan '22 (NGF22)2.681s+0.0282.6792.6862.6771792.65316:38 Q / C / O 
Feb '22 (NGG22)2.635s+0.0302.6402.6402.635382.60516:37 Q / C / O 
Mar '22 (NGH22)2.508s+0.0312.5022.5102.5001302.47716:37 Q / C / O 
Apr '22 (NGJ22)2.231s+0.0342.2302.2502.2252732.19716:38 Q / C / O 
May '22 (NGK22)2.202s+0.0372.2002.2022.2003122.16516:37 Q / C / O 
Jun '22 (NGM22)2.246s+0.0380.0002.2462.246812.20816:38 Q / C / O 
Jul '22 (NGN22)2.292s+0.0380.0002.2922.292352.25416:38 Q / C / O 
Aug '22 (NGQ22)2.306s+0.0380.0002.3062.306352.26816:38 Q / C / O 
Sep '22 (NGU22)2.295s+0.0370.0002.2952.295352.25816:38 Q / C / O 
Oct '22 (NGV22)2.321s+0.0370.0002.3212.321352.28416:38 Q / C / O 
Nov '22 (NGX22)2.390s+0.0370.0002.3902.390352.35316:38 Q / C / O 
Dec '22 (NGZ22)2.560s+0.0370.0002.5602.560352.52316:38 Q / C / O 
Jan '23 (NGF23)2.676s+0.0362.6602.6762.660202.64016:38 Q / C / O 
Feb '23 (NGG23)2.632s+0.0342.6152.6322.6151502.59816:38 Q / C / O 
Mar '23 (NGH23)2.507s+0.0342.5052.5072.5051402.47316:38 Q / C / O 
Apr '23 (NGJ23)2.258s+0.0350.0002.2582.258202.22316:37 Q / C / O 
May '23 (NGK23)2.233s+0.0340.0002.2332.233202.19916:38 Q / C / O 
Jun '23 (NGM23)2.273s+0.0340.0002.2732.27302.23916:38 Q / C / O 
Jul '23 (NGN23)2.313s+0.0330.0002.3132.31302.28016:38 Q / C / O 
Aug '23 (NGQ23)2.328s+0.0330.0002.3282.32802.29516:38 Q / C / O 
Sep '23 (NGU23)2.321s+0.0320.0002.3212.32102.28916:38 Q / C / O 
Oct '23 (NGV23)2.347s+0.0320.0002.3472.34702.31516:38 Q / C / O 
Nov '23 (NGX23)2.422s+0.0310.0002.4222.42202.39116:38 Q / C / O 
Dec '23 (NGZ23)2.598s+0.0310.0002.5982.59802.56716:37 Q / C / O 
Jan '24 (NGF24)2.713s+0.0300.0002.7132.71302.68316:38 Q / C / O 
Feb '24 (NGG24)2.673s+0.0260.0002.6732.673202.64716:38 Q / C / O 
Mar '24 (NGH24)2.548s+0.0260.0002.5482.548202.52216:38 Q / C / O 
Apr '24 (NGJ24)2.290s+0.0260.0002.2902.29002.26416:38 Q / C / O 
May '24 (NGK24)2.268s+0.0260.0002.2682.26802.24216:38 Q / C / O 
Jun '24 (NGM24)2.301s+0.0260.0002.3012.30102.27516:38 Q / C / O 
Jul '24 (NGN24)2.333s+0.0260.0002.3332.33302.30716:38 Q / C / O 
Aug '24 (NGQ24)2.341s+0.0260.0002.3412.34102.31516:38 Q / C / O 
Sep '24 (NGU24)2.331s+0.0260.0002.3312.33102.30516:38 Q / C / O 
Oct '24 (NGV24)2.355s+0.0260.0002.3552.35502.32916:38 Q / C / O 
Nov '24 (NGX24)2.417s+0.0260.0002.4172.41702.39116:38 Q / C / O 
Dec '24 (NGZ24)2.589s+0.0220.0002.5892.58902.56716:38 Q / C / O 
Jan '25 (NGF25)2.705s+0.0220.0002.7052.70502.68316:38 Q / C / O 
Feb '25 (NGG25)2.670s+0.0220.0002.6702.67002.64816:38 Q / C / O 
Mar '25 (NGH25)2.556s+0.0220.0002.5562.55602.53416:38 Q / C / O 
Apr '25 (NGJ25)2.311s+0.0220.0002.3112.31102.28916:38 Q / C / O 
May '25 (NGK25)2.296s+0.0220.0002.2962.29602.27416:38 Q / C / O 
Jun '25 (NGM25)2.329s+0.0220.0002.3292.32902.30716:38 Q / C / O 
Jul '25 (NGN25)2.363s+0.0220.0002.3632.36302.34116:38 Q / C / O 
Aug '25 (NGQ25)2.370s+0.0220.0002.3702.37002.34816:38 Q / C / O 
Sep '25 (NGU25)2.364s+0.0220.0002.3642.36402.34216:38 Q / C / O 
Oct '25 (NGV25)2.395s+0.0220.0002.3952.39502.37316:38 Q / C / O 
Nov '25 (NGX25)2.460s+0.0220.0002.4602.46012.43816:38 Q / C / O 
Dec '25 (NGZ25)2.630s+0.0220.0002.6302.63002.60816:38 Q / C / O 
Jan '26 (NGF26)2.750s+0.0220.0002.7502.75002.72816:38 Q / C / O 
Feb '26 (NGG26)2.720s+0.0220.0002.7202.72002.69816:38 Q / C / O 
Mar '26 (NGH26)2.610s+0.0220.0002.6102.61002.58816:38 Q / C / O 
Apr '26 (NGJ26)2.355s+0.0220.0002.3552.35502.33316:38 Q / C / O 
May '26 (NGK26)2.339s+0.0220.0002.3392.33902.31716:38 Q / C / O 
Jun '26 (NGM26)2.373s+0.0220.0002.3732.37302.35116:38 Q / C / O 
Jul '26 (NGN26)2.409s+0.0220.0002.4092.40902.38716:38 Q / C / O 
Aug '26 (NGQ26)2.423s+0.0220.0002.4232.42302.40116:38 Q / C / O 
Sep '26 (NGU26)2.419s+0.0220.0002.4192.41902.39716:38 Q / C / O 
Oct '26 (NGV26)2.443s+0.0220.0002.4432.44312.42116:38 Q / C / O 
Nov '26 (NGX26)2.508s+0.0220.0002.5082.50802.48616:38 Q / C / O 
Dec '26 (NGZ26)2.678s+0.0220.0002.6782.67802.65616:38 Q / C / O 
Jan '27 (NGF27)2.802s+0.0220.0002.8022.80202.78016:38 Q / C / O 
Feb '27 (NGG27)2.771s+0.0220.0002.7712.77102.74916:38 Q / C / O 
Mar '27 (NGH27)2.666s+0.0220.0002.6662.66602.64416:38 Q / C / O 
Apr '27 (NGJ27)2.411s+0.0220.0002.4112.41102.38916:38 Q / C / O 
May '27 (NGK27)2.401s+0.0220.0002.4012.40102.37916:38 Q / C / O 
Jun '27 (NGM27)2.430s+0.0220.0002.4302.43002.40816:38 Q / C / O 
Jul '27 (NGN27)2.462s+0.0220.0002.4622.46202.44016:38 Q / C / O 
Aug '27 (NGQ27)2.477s+0.0220.0002.4772.47702.45516:38 Q / C / O 
Sep '27 (NGU27)2.482s+0.0220.0002.4822.48202.46016:38 Q / C / O 
Oct '27 (NGV27)2.510s+0.0220.0002.5102.51002.48816:38 Q / C / O 
Nov '27 (NGX27)2.576s+0.0220.0002.5762.57602.55416:38 Q / C / O 
Dec '27 (NGZ27)2.744s+0.0220.0002.7442.74402.72216:38 Q / C / O 
Jan '28 (NGF28)2.864s+0.0220.0002.8642.86402.84216:38 Q / C / O 
Feb '28 (NGG28)2.824s+0.0220.0002.8242.82402.80216:38 Q / C / O 
Mar '28 (NGH28)2.704s+0.0220.0002.7042.70402.68216:38 Q / C / O 
Apr '28 (NGJ28)2.439s+0.0220.0002.4392.43902.41716:38 Q / C / O 
May '28 (NGK28)2.419s+0.0220.0002.4192.41902.39716:38 Q / C / O 
Jun '28 (NGM28)2.451s+0.0220.0002.4512.45102.42916:38 Q / C / O 
Jul '28 (NGN28)2.491s+0.0220.0002.4912.49102.46916:38 Q / C / O 
Aug '28 (NGQ28)2.506s+0.0220.0002.5062.50602.48416:38 Q / C / O 
Sep '28 (NGU28)2.516s+0.0220.0002.5162.51602.49416:38 Q / C / O 
Oct '28 (NGV28)2.551s+0.0220.0002.5512.55102.52916:38 Q / C / O 
Nov '28 (NGX28)2.617s+0.0220.0002.6172.61702.59516:38 Q / C / O 
Dec '28 (NGZ28)2.769s+0.0220.0002.7692.76902.74716:38 Q / C / O 
Jan '29 (NGF29)2.892s+0.0220.0002.8922.89202.87016:38 Q / C / O 
Feb '29 (NGG29)2.852s+0.0220.0002.8522.85202.83016:37 Q / C / O 
Mar '29 (NGH29)2.742s+0.0220.0002.7422.74202.72016:38 Q / C / O 
Apr '29 (NGJ29)2.457s+0.0220.0002.4572.45702.43516:37 Q / C / O 
May '29 (NGK29)2.435s+0.0220.0002.4352.43502.41316:37 Q / C / O 
Jun '29 (NGM29)2.470s+0.0220.0002.4702.47002.44816:37 Q / C / O 
Jul '29 (NGN29)2.510s+0.0220.0002.5102.51002.48816:37 Q / C / O 
Aug '29 (NGQ29)2.525s+0.0220.0002.5252.52502.50316:37 Q / C / O 
Sep '29 (NGU29)2.535s+0.0220.0002.5352.53502.51316:37 Q / C / O 
Oct '29 (NGV29)2.570s+0.0220.0002.5702.57002.54816:37 Q / C / O 
Nov '29 (NGX29)2.642s+0.0220.0002.6422.64202.62016:37 Q / C / O 
Dec '29 (NGZ29)2.797s+0.0220.0002.7972.79702.77516:37 Q / C / O 
Jan '30 (NGF30)2.927s+0.0220.0002.9272.92702.90518:47 Q / C / O 
Feb '30 (NGG30)2.892s+0.0220.0002.8922.89202.87018:47 Q / C / O 
Mar '30 (NGH30)2.797s+0.0220.0000.0000.00002.77516:38 Q / C / O 
Apr '30 (NGJ30)2.502s+0.0220.0000.0000.00002.48016:38 Q / C / O 
May '30 (NGK30)2.480s+0.0220.0000.0000.00002.45816:38 Q / C / O 
Jun '30 (NGM30)2.515s+0.0220.0000.0000.00002.49316:38 Q / C / O 
Jul '30 (NGN30)2.555s+0.0220.0000.0000.00002.53316:38 Q / C / O 
Aug '30 (NGQ30)2.595s+0.0220.0000.0000.00002.57316:38 Q / C / O 
Sep '30 (NGU30)2.610s+0.0220.0000.0000.00002.58816:38 Q / C / O 
Oct '30 (NGV30)2.656s+0.0220.0000.0000.00002.63416:37 Q / C / O 
Nov '30 (NGX30)2.728s+0.0220.0000.0000.00002.70616:37 Q / C / O 
Dec '30 (NGZ30)2.883s+0.0220.0000.0000.00002.86116:37 Q / C / O 
Jan '31 (NGF31)3.013s+0.0220.0000.0000.00002.99116:38 Q / C / O 
Feb '31 (NGG31)2.978s+0.0220.0000.0000.00002.95616:38 Q / C / O 
Mar '31 (NGH31)2.913s+0.0220.0000.0000.00002.89116:38 Q / C / O 
Apr '31 (NGJ31)2.611s+0.0220.0000.0000.00002.58916:38 Q / C / O 
May '31 (NGK31)2.589s+0.0220.0000.0000.00002.56716:38 Q / C / O 
Jun '31 (NGM31)2.624s+0.0220.0000.0000.00002.60216:38 Q / C / O 
Jul '31 (NGN31)2.664s+0.0220.0000.0000.00002.64216:38 Q / C / O 
Aug '31 (NGQ31)2.704s+0.0220.0000.0000.00002.68216:38 Q / C / O 
Sep '31 (NGU31)2.719s+0.0220.0000.0000.00002.69716:37 Q / C / O 
Oct '31 (NGV31)2.765s+0.0220.0000.0000.00002.74316:38 Q / C / O 
Nov '31 (NGX31)2.837s+0.0220.0000.0000.00002.81516:37 Q / C / O 
Dec '31 (NGZ31)2.992s+0.0220.0000.0000.00002.97016:37 Q / C / O 
Jan '32 (NGF32)3.118s+0.0220.0000.0000.00003.09616:38 Q / C / O 
Feb '32 (NGG32)3.083s+0.0220.0000.0000.00003.06116:38 Q / C / O 
Mar '32 (NGH32)3.018s+0.0220.0000.0000.00002.99616:38 Q / C / O 
Apr '32 (NGJ32)2.716s+0.0220.0000.0000.00002.69416:38 Q / C / O 
May '32 (NGK32)2.694s+0.0220.0000.0000.00002.67216:38 Q / C / O 
Jun '32 (NGM32)2.729s+0.0220.0000.0000.00002.70716:38 Q / C / O 
Jul '32 (NGN32)2.769s+0.0220.0000.0000.00002.74716:38 Q / C / O 
Aug '32 (NGQ32)2.809s+0.0220.0000.0000.00002.78716:38 Q / C / O 
Sep '32 (NGU32)2.824s+0.0220.0000.0000.00002.80216:38 Q / C / O 
Oct '32 (NGV32)2.870s+0.0220.0000.0000.00002.84816:38 Q / C / O 
Nov '32 (NGX32)2.942s+0.0220.0000.0000.00002.92016:38 Q / C / O 
Dec '32 (NGZ32)3.097s+0.0220.0000.0000.00003.07516:38 Q / C / O