Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 12:05 - Thursday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.692s-0.0350.0002.6922.69202.72720:24 Q / C / O 
May '21 (NGK21)2.749+0.0572.6962.7792.657915902.69212:05 Q / C / O 
Jun '21 (NGM21)2.831+0.0552.7782.8602.735921622.77612:05 Q / C / O 
Jul '21 (NGN21)2.897+0.0512.8512.9232.808311502.84612:05 Q / C / O 
Aug '21 (NGQ21)2.924+0.0482.8842.9482.841154922.87612:05 Q / C / O 
Sep '21 (NGU21)2.910+0.0472.8712.9332.83096722.86312:05 Q / C / O 
Oct '21 (NGV21)2.927+0.0462.8892.9492.849234802.88112:02 Q / C / O 
Nov '21 (NGX21)3.000+0.0362.9683.0172.93455202.96412:01 Q / C / O 
Dec '21 (NGZ21)3.136+0.0253.1133.1523.08154253.11112:02 Q / C / O 
Jan '22 (NGF22)3.224+0.0253.2033.2383.17099363.19912:02 Q / C / O 
Feb '22 (NGG22)3.147+0.0233.1253.1603.09920203.12412:01 Q / C / O 
Mar '22 (NGH22)2.941+0.0212.9202.9502.89660422.92011:57 Q / C / O 
Apr '22 (NGJ22)2.545+0.0062.5382.5582.52046342.53912:01 Q / C / O 
May '22 (NGK22)2.492-0.0022.4922.5102.47527182.49412:00 Q / C / O 
Jun '22 (NGM22)2.522-0.0022.5162.5402.50515512.52411:56 Q / C / O 
Jul '22 (NGN22)2.559-0.0012.5522.5802.5407272.56011:44 Q / C / O 
Aug '22 (NGQ22)2.568+0.0022.5592.5892.5462322.56611:52 Q / C / O 
Sep '22 (NGU22)2.548-0.0022.5352.5732.5322792.55011:44 Q / C / O 
Oct '22 (NGV22)2.574-0.0022.5612.5952.5568492.57611:54 Q / C / O 
Nov '22 (NGX22)2.639-0.0022.6272.6452.6214302.64111:44 Q / C / O 
Dec '22 (NGZ22)2.793-0.0012.7892.8022.7736412.79411:44 Q / C / O 
Jan '23 (NGF23)2.905+0.0072.8932.9052.8933902.89811:27 Q / C / O 
Feb '23 (NGG23)2.855+0.0012.8492.8592.8491722.85411:17 Q / C / O 
Mar '23 (NGH23)2.705+0.0052.7052.7052.705612.70010:37 Q / C / O 
Apr '23 (NGJ23)2.410+0.0052.4102.4102.41082.40510:38 Q / C / O 
May '23 (NGK23)2.378+0.0012.3782.3782.37812.37711:34 Q / C / O 
Jun '23 (NGM23)2.416+0.0022.4162.4162.41612.41411:33 Q / C / O 
Jul '23 (NGN23)2.455s-0.0072.4622.4622.455352.46218:13 Q / C / O 
Aug '23 (NGQ23)2.466s-0.0062.4802.4802.46622.47218:13 Q / C / O 
Sep '23 (NGU23)2.460+0.0052.4602.4602.46012.45511:33 Q / C / O 
Oct '23 (NGV23)2.498+0.0082.4982.4982.49812.49011:28 Q / C / O 
Nov '23 (NGX23)2.562s-0.0062.5802.5802.56212.56818:15 Q / C / O 
Dec '23 (NGZ23)2.777+0.0052.7772.7772.77782.77211:28 Q / C / O 
Jan '24 (NGF24)2.875s-0.0092.8752.8752.87502.88418:15 Q / C / O 
Feb '24 (NGG24)2.832s-0.0112.8432.8432.83232.84318:15 Q / C / O 
Mar '24 (NGH24)2.684s-0.0122.6842.6842.68402.69618:13 Q / C / O 
Apr '24 (NGJ24)2.392s-0.0142.3922.3922.39202.40618:13 Q / C / O 
May '24 (NGK24)2.371s-0.0242.3712.3712.37102.39518:13 Q / C / O 
Jun '24 (NGM24)2.420s-0.0142.4202.4202.42002.43418:13 Q / C / O 
Jul '24 (NGN24)2.468s-0.0132.4682.4682.46802.48118:13 Q / C / O 
Aug '24 (NGQ24)2.481s-0.0122.4812.4812.48102.49318:13 Q / C / O 
Sep '24 (NGU24)2.470s-0.0102.4702.4702.47002.48018:13 Q / C / O 
Oct '24 (NGV24)2.507s-0.0092.5072.5072.50702.51618:13 Q / C / O 
Nov '24 (NGX24)2.610s-0.0082.6102.6102.61002.61818:13 Q / C / O 
Dec '24 (NGZ24)2.818sunch2.8182.8182.81802.81818:13 Q / C / O 
Jan '25 (NGF25)2.915s-0.0032.9152.9152.91502.91818:13 Q / C / O 
Feb '25 (NGG25)2.872s-0.0032.8722.8722.87202.87518:13 Q / C / O 
Mar '25 (NGH25)2.726s-0.0032.7262.7262.72632.72918:13 Q / C / O 
Apr '25 (NGJ25)2.431s-0.0132.4312.4312.43102.44418:13 Q / C / O 
May '25 (NGK25)2.411s-0.0132.4112.4112.41102.42418:13 Q / C / O 
Jun '25 (NGM25)2.445s-0.0132.4452.4452.44502.45818:13 Q / C / O 
Jul '25 (NGN25)2.483s-0.0132.4832.4832.48302.49618:13 Q / C / O 
Aug '25 (NGQ25)2.491s-0.0132.4912.4912.49102.50418:13 Q / C / O 
Sep '25 (NGU25)2.483s-0.0132.4832.4832.48302.49618:13 Q / C / O 
Oct '25 (NGV25)2.511s-0.0132.5112.5112.51102.52418:13 Q / C / O 
Nov '25 (NGX25)2.614s-0.0132.6142.6142.61402.62718:13 Q / C / O 
Dec '25 (NGZ25)2.821s-0.0132.8212.8212.82102.83418:13 Q / C / O 
Jan '26 (NGF26)2.926s-0.0162.9262.9262.92602.94218:13 Q / C / O 
Feb '26 (NGG26)2.883s-0.0162.8832.8832.88302.89918:13 Q / C / O 
Mar '26 (NGH26)2.738s-0.0162.7382.7382.73802.75418:13 Q / C / O 
Apr '26 (NGJ26)2.450s-0.0092.4502.4502.45002.45918:13 Q / C / O 
May '26 (NGK26)2.430s-0.0092.4302.4302.43002.43918:13 Q / C / O 
Jun '26 (NGM26)2.468s-0.0092.4682.4682.46802.47718:13 Q / C / O 
Jul '26 (NGN26)2.508s-0.0092.5082.5082.50802.51718:13 Q / C / O 
Aug '26 (NGQ26)2.519s-0.0092.5192.5192.51902.52818:13 Q / C / O 
Sep '26 (NGU26)2.516s-0.0092.5162.5162.51602.52518:13 Q / C / O 
Oct '26 (NGV26)2.547s-0.0092.5472.5472.54702.55618:13 Q / C / O 
Nov '26 (NGX26)2.648s-0.0092.6482.6482.64802.65718:13 Q / C / O 
Dec '26 (NGZ26)2.855s-0.0092.8552.8552.85502.86418:13 Q / C / O 
Jan '27 (NGF27)2.965s-0.0092.9652.9652.96502.97418:13 Q / C / O 
Feb '27 (NGG27)2.922s-0.0092.9222.9222.92202.93118:13 Q / C / O 
Mar '27 (NGH27)2.777s-0.0092.7772.7772.77702.78618:13 Q / C / O 
Apr '27 (NGJ27)2.482s-0.0092.4822.4822.48202.49118:13 Q / C / O 
May '27 (NGK27)2.463s-0.0092.4632.4632.46302.47218:13 Q / C / O 
Jun '27 (NGM27)2.499s-0.0092.4992.4992.49902.50818:13 Q / C / O 
Jul '27 (NGN27)2.533s-0.0092.5332.5332.53302.54218:13 Q / C / O 
Aug '27 (NGQ27)2.539s-0.0092.5392.5392.53902.54818:13 Q / C / O 
Sep '27 (NGU27)2.534s-0.0152.5342.5342.53402.54918:13 Q / C / O 
Oct '27 (NGV27)2.564s-0.0152.5642.5642.56402.57918:13 Q / C / O 
Nov '27 (NGX27)2.656s-0.0152.6562.6562.65602.67118:13 Q / C / O 
Dec '27 (NGZ27)2.858s-0.0152.8582.8582.85802.87318:13 Q / C / O 
Jan '28 (NGF28)2.968s-0.0152.9682.9682.96802.98318:13 Q / C / O 
Feb '28 (NGG28)2.925s-0.0152.9252.9252.92502.94018:13 Q / C / O 
Mar '28 (NGH28)2.785s-0.0152.7852.7852.78502.80018:13 Q / C / O 
Apr '28 (NGJ28)2.470s-0.0152.4702.4702.47002.48518:13 Q / C / O 
May '28 (NGK28)2.450s-0.0152.4502.4502.45002.46518:13 Q / C / O 
Jun '28 (NGM28)2.491s-0.0152.4912.4912.49102.50618:13 Q / C / O 
Jul '28 (NGN28)2.533s-0.0152.5332.5332.53302.54818:13 Q / C / O 
Aug '28 (NGQ28)2.539s-0.0152.5392.5392.53902.55418:14 Q / C / O 
Sep '28 (NGU28)2.544s-0.0152.5442.5442.54402.55918:14 Q / C / O 
Oct '28 (NGV28)2.581s-0.0150.0002.5812.58102.59621:10 Q / C / O 
Nov '28 (NGX28)2.678s-0.0150.0002.6782.67802.69321:10 Q / C / O 
Dec '28 (NGZ28)2.888s-0.0150.0002.8882.88802.90321:10 Q / C / O 
Jan '29 (NGF29)3.008s-0.0150.0003.0083.00803.02321:10 Q / C / O 
Feb '29 (NGG29)2.964s-0.0150.0002.9642.96402.97921:10 Q / C / O 
Mar '29 (NGH29)2.829s-0.0152.8292.8292.82902.84418:14 Q / C / O 
Apr '29 (NGJ29)2.494s-0.0152.4942.4942.49402.50918:14 Q / C / O 
May '29 (NGK29)2.469s-0.0150.0002.4692.46902.48421:10 Q / C / O 
Jun '29 (NGM29)2.504s-0.0150.0002.5042.50402.51921:10 Q / C / O 
Jul '29 (NGN29)2.544s-0.0150.0002.5442.54402.55921:10 Q / C / O 
Aug '29 (NGQ29)2.569s-0.0150.0002.5692.56902.58421:10 Q / C / O 
Sep '29 (NGU29)2.574s-0.0150.0002.5742.57402.58921:10 Q / C / O 
Oct '29 (NGV29)2.609s-0.0150.0002.6092.60902.62421:10 Q / C / O 
Nov '29 (NGX29)2.714s-0.0150.0002.7142.71402.72921:10 Q / C / O 
Dec '29 (NGZ29)2.924s-0.0150.0002.9242.92402.93921:10 Q / C / O 
Jan '30 (NGF30)3.049s-0.0150.0003.0493.04903.06421:10 Q / C / O 
Feb '30 (NGG30)3.009s-0.0150.0003.0093.00903.02421:10 Q / C / O 
Mar '30 (NGH30)2.884s-0.0150.0002.8842.88402.89921:10 Q / C / O 
Apr '30 (NGJ30)2.554s-0.0150.0002.5542.55402.56918:15 Q / C / O 
May '30 (NGK30)2.532s-0.0150.0002.5322.53202.54718:15 Q / C / O 
Jun '30 (NGM30)2.567s-0.0150.0002.5672.56702.58218:15 Q / C / O 
Jul '30 (NGN30)2.607s-0.0150.0002.6072.60702.62218:15 Q / C / O 
Aug '30 (NGQ30)2.647s-0.0150.0002.6472.64702.66218:15 Q / C / O 
Sep '30 (NGU30)2.662s-0.0150.0002.6622.66202.67718:14 Q / C / O 
Oct '30 (NGV30)2.708s-0.0150.0002.7082.70802.72318:14 Q / C / O 
Nov '30 (NGX30)2.780s-0.0150.0002.7802.78002.79518:14 Q / C / O 
Dec '30 (NGZ30)2.935s-0.0150.0002.9352.93502.95018:14 Q / C / O 
Jan '31 (NGF31)3.070s-0.0150.0003.0703.07003.08518:13 Q / C / O 
Feb '31 (NGG31)3.030s-0.0150.0003.0303.03003.04518:13 Q / C / O 
Mar '31 (NGH31)2.925s-0.0150.0002.9252.92502.94018:13 Q / C / O 
Apr '31 (NGJ31)2.605s-0.0150.0002.6052.60502.62018:13 Q / C / O 
May '31 (NGK31)2.773+0.1902.6982.7792.65702.58311:44 Q / C / O 
Jun '31 (NGM31)2.855+0.2372.7782.8602.73502.61811:44 Q / C / O 
Jul '31 (NGN31)2.920+0.2622.8512.9232.80802.65811:44 Q / C / O 
Aug '31 (NGQ31)2.942+0.2442.8842.9482.84102.69811:41 Q / C / O 
Sep '31 (NGU31)2.932+0.2192.8712.9332.83002.71311:29 Q / C / O 
Oct '31 (NGV31)2.949+0.1902.8892.9492.84902.75911:44 Q / C / O 
Nov '31 (NGX31)3.016+0.1852.9683.0172.93402.83111:27 Q / C / O 
Dec '31 (NGZ31)3.150+0.1643.1133.1523.08102.98611:42 Q / C / O 
Jan '32 (NGF32)3.237+0.1163.2033.2383.17003.12111:44 Q / C / O 
Feb '32 (NGG32)3.159+0.0783.1253.1603.09903.08111:44 Q / C / O 
Mar '32 (NGH32)2.947-0.0342.9202.9502.89602.98111:44 Q / C / O 
Apr '32 (NGJ32)2.552-0.1142.5382.5582.52002.66611:28 Q / C / O 
May '32 (NGK32)2.497-0.1472.4922.5102.47502.64411:44 Q / C / O 
Jun '32 (NGM32)2.524-0.1552.5162.5402.50502.67911:44 Q / C / O 
Jul '32 (NGN32)2.559-0.1602.5522.5802.54002.71911:44 Q / C / O 
Aug '32 (NGQ32)2.565-0.1942.5592.5892.54602.75911:26 Q / C / O 
Sep '32 (NGU32)2.550-0.2242.5352.5732.53202.77411:44 Q / C / O 
Oct '32 (NGV32)2.576-0.2442.5612.5952.55602.82011:44 Q / C / O 
Nov '32 (NGX32)2.640-0.2522.6272.6452.62102.89211:44 Q / C / O 
Dec '32 (NGZ32)2.793-0.2542.7892.8022.77303.04711:44 Q / C / O 
Jan '33 (NGF33)2.905-0.2772.8982.9052.89603.18211:28 Q / C / O 
Feb '33 (NGG33)2.855-0.2872.8592.8592.85503.14211:18 Q / C / O 
Mar '33 (NGH33)2.705-0.3422.7052.7052.70503.04710:38 Q / C / O 
Apr '33 (NGJ33)2.410-0.3222.4102.4102.41002.73210:38 Q / C / O 
May '33 (NGK33)2.378-0.3322.3782.3782.37802.71011:35 Q / C / O 
Jun '33 (NGM33)2.416-0.3292.4162.4162.41602.74511:34 Q / C / O 
Jul '33 (NGN33)2.785s-0.0150.0002.7852.78502.80018:13 Q / C / O 
Aug '33 (NGQ33)2.825s-0.0150.0002.8252.82502.84018:13 Q / C / O 
Sep '33 (NGU33)2.460-0.3802.4602.4602.46002.84011:34 Q / C / O 
Oct '33 (NGV33)2.498-0.3882.4982.4982.49802.88611:29 Q / C / O 
Nov '33 (NGX33)2.958s-0.0150.0002.9582.95802.97318:13 Q / C / O 
Dec '33 (NGZ33)2.777-0.3362.7772.7772.77703.11311:28 Q / C / O