Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 6:43 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.732s+0.0391.7321.7321.73201.69320:39 Q / C / O 
May '24 (NGK24)1.670-0.0621.6801.6941.664173221.73206:42 Q / C / O 
Jun '24 (NGM24)1.924-0.0641.9401.9571.921108921.98806:42 Q / C / O 
Jul '24 (NGN24)2.265-0.0582.2732.2962.26131962.32306:42 Q / C / O 
Aug '24 (NGQ24)2.388-0.0542.3982.4162.38412712.44206:33 Q / C / O 
Sep '24 (NGU24)2.383-0.0512.3892.4092.37816332.43406:41 Q / C / O 
Oct '24 (NGV24)2.489-0.0462.5042.5112.4808752.53506:37 Q / C / O 
Nov '24 (NGX24)2.900-0.0442.9142.9202.8911922.94406:36 Q / C / O 
Dec '24 (NGZ24)3.446-0.0473.4633.4633.4401833.49306:40 Q / C / O 
Jan '25 (NGF25)3.716-0.0463.7323.7393.7112713.76206:42 Q / C / O 
Feb '25 (NGG25)3.551-0.0453.5513.5533.543553.59606:36 Q / C / O 
Mar '25 (NGH25)3.194-0.0493.2093.2153.190963.24306:40 Q / C / O 
Apr '25 (NGJ25)3.011-0.0423.0233.0253.002623.05306:38 Q / C / O 
May '25 (NGK25)3.080-0.0473.0963.0963.076603.12706:32 Q / C / O 
Jun '25 (NGM25)3.255-0.0443.2623.2653.253343.29906:26 Q / C / O 
Jul '25 (NGN25)3.479s+0.0253.4483.4933.43128043.45417:56 Q / C / O 
Aug '25 (NGQ25)3.522s+0.0233.4863.5363.4608983.49917:56 Q / C / O 
Sep '25 (NGU25)3.460-0.0323.4603.4603.460183.49205:15 Q / C / O 
Oct '25 (NGV25)3.510-0.0423.5163.5183.507583.55206:37 Q / C / O 
Nov '25 (NGX25)3.832-0.0343.8353.8353.826293.86606:24 Q / C / O 
Dec '25 (NGZ25)4.282-0.0364.2824.2884.28294.31806:17 Q / C / O 
Jan '26 (NGF26)4.581s+0.0064.5834.5904.55711664.57517:56 Q / C / O 
Feb '26 (NGG26)4.385s+0.0054.3854.3924.3602544.38017:56 Q / C / O 
Mar '26 (NGH26)3.800-0.0363.8013.8013.80043.83603:53 Q / C / O 
Apr '26 (NGJ26)3.439-0.0333.4393.4393.43933.47203:59 Q / C / O 
May '26 (NGK26)3.501s+0.0133.4773.5013.4711343.48817:56 Q / C / O 
Jun '26 (NGM26)3.663s+0.0053.6453.6633.645263.65817:56 Q / C / O 
Jul '26 (NGN26)3.837s+0.0043.8213.8373.820233.83317:56 Q / C / O 
Aug '26 (NGQ26)3.872s+0.0043.8623.8753.862503.86817:56 Q / C / O 
Sep '26 (NGU26)3.836s+0.0033.8283.8363.828113.83317:56 Q / C / O 
Oct '26 (NGV26)3.890s+0.0023.8803.8903.8801503.88817:56 Q / C / O 
Nov '26 (NGX26)4.202s+0.0024.2004.2024.195124.20017:56 Q / C / O 
Dec '26 (NGZ26)4.662sunch4.6584.7024.658184.66217:56 Q / C / O 
Jan '27 (NGF27)4.909s-0.0114.9104.9104.90984.92017:56 Q / C / O 
Feb '27 (NGG27)4.696s-0.0074.6964.6964.69604.70317:56 Q / C / O 
Mar '27 (NGH27)4.014s-0.0054.0144.0144.014154.01916:37 Q / C / O 
Apr '27 (NGJ27)3.515s+0.0013.5153.5153.515153.51417:56 Q / C / O 
May '27 (NGK27)3.527s-0.0023.5273.5273.52703.52916:37 Q / C / O 
Jun '27 (NGM27)3.686sunch3.6863.6863.68603.68617:56 Q / C / O 
Jul '27 (NGN27)3.852s+0.0023.8523.8523.85203.85016:37 Q / C / O 
Aug '27 (NGQ27)3.894s+0.0043.8943.8943.89403.89016:37 Q / C / O 
Sep '27 (NGU27)3.856s+0.0073.8563.8563.85603.84916:37 Q / C / O 
Oct '27 (NGV27)3.911s+0.0023.9113.9113.91103.90917:56 Q / C / O 
Nov '27 (NGX27)4.238s+0.0044.2384.2384.23804.23417:56 Q / C / O 
Dec '27 (NGZ27)4.661s+0.0064.6614.6614.66104.65517:56 Q / C / O 
Jan '28 (NGF28)4.923s+0.0234.9234.9234.92304.90017:56 Q / C / O 
Feb '28 (NGG28)4.695s+0.0054.6954.6954.69504.69017:56 Q / C / O 
Mar '28 (NGH28)4.023s+0.0084.0234.0234.02304.01516:38 Q / C / O 
Apr '28 (NGJ28)3.493s+0.0283.4933.4933.493203.46516:38 Q / C / O 
May '28 (NGK28)3.481s+0.0213.4813.4813.48103.46017:56 Q / C / O 
Jun '28 (NGM28)3.644s+0.0273.6173.6443.61713.61709:15 Q / C / O 
Jul '28 (NGN28)3.805s+0.0333.8053.8053.80503.77216:38 Q / C / O 
Aug '28 (NGQ28)3.836s+0.0383.8363.8363.83603.79817:56 Q / C / O 
Sep '28 (NGU28)3.798s+0.0443.7983.7983.79803.75416:38 Q / C / O 
Oct '28 (NGV28)3.868s+0.0633.8683.8683.868203.80516:38 Q / C / O 
Nov '28 (NGX28)4.165s+0.0504.1654.1654.16504.11516:38 Q / C / O 
Dec '28 (NGZ28)4.595s+0.0504.5954.5954.59504.54517:56 Q / C / O 
Jan '29 (NGF29)4.838s+0.0514.8384.8384.83804.78717:56 Q / C / O 
Feb '29 (NGG29)4.611s+0.0514.6114.6114.61104.56017:56 Q / C / O 
Mar '29 (NGH29)3.950s+0.0513.9503.9503.95003.89916:38 Q / C / O 
Apr '29 (NGJ29)3.455s+0.0513.4553.4553.45503.40416:38 Q / C / O 
May '29 (NGK29)3.466s+0.0513.4663.4663.46603.41516:38 Q / C / O 
Jun '29 (NGM29)3.636s+0.0523.6363.6363.63603.58416:38 Q / C / O 
Jul '29 (NGN29)3.804s+0.0523.8043.8043.80403.75216:38 Q / C / O 
Aug '29 (NGQ29)3.847s+0.0523.8473.8473.84703.79516:38 Q / C / O 
Sep '29 (NGU29)3.809s+0.0523.8093.8093.80903.75716:38 Q / C / O 
Oct '29 (NGV29)3.869s+0.0523.8693.8693.8693103.81716:38 Q / C / O 
Nov '29 (NGX29)4.182s+0.0554.1824.1824.18204.12716:38 Q / C / O 
Dec '29 (NGZ29)4.620s+0.0554.6204.6204.62004.56517:56 Q / C / O 
Jan '30 (NGF30)4.864s+0.0554.8644.8644.7883104.80917:56 Q / C / O 
Feb '30 (NGG30)4.671s+0.0554.6714.6714.67104.61617:56 Q / C / O 
Mar '30 (NGH30)4.030s+0.0554.0304.0304.03003.97516:37 Q / C / O 
Apr '30 (NGJ30)3.489s+0.0553.4893.4893.48903.43416:37 Q / C / O 
May '30 (NGK30)3.474s+0.0553.4743.4743.47403.41917:56 Q / C / O 
Jun '30 (NGM30)3.639s+0.0553.6393.6393.63903.58416:38 Q / C / O 
Jul '30 (NGN30)3.809s+0.0553.8093.8093.80903.75416:38 Q / C / O 
Aug '30 (NGQ30)3.853s+0.0553.8533.8533.85303.79816:38 Q / C / O 
Sep '30 (NGU30)3.829s+0.0553.8293.8293.82903.77416:38 Q / C / O 
Oct '30 (NGV30)3.951s+0.0553.9513.9513.95103.89616:38 Q / C / O 
Nov '30 (NGX30)4.299s+0.0554.2994.2994.29904.24416:38 Q / C / O 
Dec '30 (NGZ30)4.747s+0.0554.7474.7474.74704.69216:38 Q / C / O 
Jan '31 (NGF31)5.019s+0.0555.0195.0195.01904.96416:38 Q / C / O 
Feb '31 (NGG31)4.828s+0.0554.8284.8284.82804.77316:38 Q / C / O 
Mar '31 (NGH31)4.197s+0.0554.1974.1974.19704.14216:38 Q / C / O 
Apr '31 (NGJ31)3.608s+0.0553.6083.6083.60803.55316:38 Q / C / O 
May '31 (NGK31)3.584s+0.0553.5843.5843.58403.52916:38 Q / C / O 
Jun '31 (NGM31)3.712s+0.0553.7123.7123.71203.65716:38 Q / C / O 
Jul '31 (NGN31)3.829s+0.0553.8293.8293.82903.77416:38 Q / C / O 
Aug '31 (NGQ31)3.864s+0.0553.8643.8643.86403.80916:38 Q / C / O 
Sep '31 (NGU31)3.824s+0.0553.8243.8243.82403.76916:38 Q / C / O 
Oct '31 (NGV31)3.879s+0.0553.8793.8793.87903.82416:38 Q / C / O 
Nov '31 (NGX31)4.218s+0.0554.2184.2184.21804.16316:38 Q / C / O 
Dec '31 (NGZ31)4.668s+0.0554.6684.6684.66804.61316:38 Q / C / O 
Jan '32 (NGF32)4.907s+0.0554.9074.9074.90704.85216:38 Q / C / O 
Feb '32 (NGG32)4.716s+0.0554.7164.7164.71604.66116:38 Q / C / O 
Mar '32 (NGH32)4.062s+0.0554.0624.0624.06204.00716:38 Q / C / O 
Apr '32 (NGJ32)3.522s+0.0553.5223.5223.52203.46716:38 Q / C / O 
May '32 (NGK32)3.500s+0.0553.5003.5003.50003.44516:38 Q / C / O 
Jun '32 (NGM32)3.650s+0.0553.6503.6503.65003.59516:38 Q / C / O 
Jul '32 (NGN32)3.810s+0.0553.8103.8103.81003.75516:38 Q / C / O 
Aug '32 (NGQ32)3.850s+0.0553.8503.8503.85003.79516:38 Q / C / O 
Sep '32 (NGU32)3.865s+0.0553.8653.8653.86503.81016:38 Q / C / O 
Oct '32 (NGV32)3.911s+0.0553.9113.9113.91103.85616:38 Q / C / O 
Nov '32 (NGX32)4.116s+0.0554.1164.1164.11604.06116:38 Q / C / O 
Dec '32 (NGZ32)4.546s+0.0554.5464.5464.54604.49116:38 Q / C / O 
Jan '33 (NGF33)4.794s+0.0554.7944.7944.79404.73916:38 Q / C / O 
Feb '33 (NGG33)4.624s+0.0554.6244.6244.62404.56916:38 Q / C / O 
Mar '33 (NGH33)4.199s+0.0554.1994.1994.19904.14416:37 Q / C / O 
Apr '33 (NGJ33)3.774s+0.0553.7743.7743.77403.71916:38 Q / C / O 
May '33 (NGK33)3.752s+0.0553.7523.7523.75203.69716:38 Q / C / O 
Jun '33 (NGM33)3.787s+0.0553.7873.7873.78703.73216:38 Q / C / O 
Jul '33 (NGN33)3.827s+0.0553.8273.8273.82703.77216:38 Q / C / O 
Aug '33 (NGQ33)3.867s+0.0553.8673.8673.86703.81216:38 Q / C / O 
Sep '33 (NGU33)3.882s+0.0553.8823.8823.88203.82716:38 Q / C / O 
Oct '33 (NGV33)3.928s+0.0553.9283.9283.92803.87316:38 Q / C / O 
Nov '33 (NGX33)4.103s+0.0554.1034.1034.10304.04816:38 Q / C / O 
Dec '33 (NGZ33)4.503s+0.0554.5034.5034.50304.44816:38 Q / C / O 
Jan '34 (NGF34)4.728s+0.0554.7284.7284.72804.67316:38 Q / C / O 
Feb '34 (NGG34)4.580s+0.0554.5804.5804.58004.52516:38 Q / C / O 
Mar '34 (NGH34)4.305s+0.0554.3054.3054.30504.25016:38 Q / C / O 
Apr '34 (NGJ34)3.905s+0.0553.9053.9053.90503.85016:38 Q / C / O 
May '34 (NGK34)3.883s+0.0553.8833.8833.88303.82816:38 Q / C / O 
Jun '34 (NGM34)3.918s+0.0553.9183.9183.91803.86316:37 Q / C / O 
Jul '34 (NGN34)3.958s+0.0553.9583.9583.95803.90316:38 Q / C / O 
Aug '34 (NGQ34)3.998s+0.0553.9983.9983.99803.94316:38 Q / C / O 
Sep '34 (NGU34)4.013s+0.0554.0134.0134.01303.95816:38 Q / C / O 
Oct '34 (NGV34)4.059s+0.0554.0594.0594.05904.00416:38 Q / C / O 
Nov '34 (NGX34)4.209s+0.0554.2094.2094.20904.15416:38 Q / C / O 
Dec '34 (NGZ34)4.459s+0.0554.4594.4594.45904.40416:38 Q / C / O 
Jan '35 (NGF35)4.659s+0.0554.6594.6594.65904.60416:38 Q / C / O 
Feb '35 (NGG35)4.594s+0.0554.5944.5944.59404.53916:38 Q / C / O 
Mar '35 (NGH35)4.464s+0.0554.4644.4644.46404.40916:38 Q / C / O 
Apr '35 (NGJ35)4.134s+0.0554.1344.1344.13404.07916:38 Q / C / O 
May '35 (NGK35)4.112s+0.0554.1124.1124.11204.05716:38 Q / C / O 
Jun '35 (NGM35)4.147s+0.0554.1474.1474.14704.09216:38 Q / C / O 
Jul '35 (NGN35)4.187s+0.0554.1874.1874.18704.13216:38 Q / C / O 
Aug '35 (NGQ35)4.227s+0.0554.2274.2274.22704.17216:38 Q / C / O 
Sep '35 (NGU35)4.242s+0.0554.2424.2424.24204.18716:38 Q / C / O 
Oct '35 (NGV35)4.288s+0.0554.2884.2884.28804.23316:38 Q / C / O 
Nov '35 (NGX35)4.360s+0.0554.3604.3604.36004.30516:38 Q / C / O 
Dec '35 (NGZ35)4.515s+0.0554.5154.5154.51504.46016:38 Q / C / O 
Jan '36 (NGF36)4.765s+0.0554.7654.7654.76504.71016:38 Q / C / O 
Feb '36 (NGG36)4.700s+0.0554.7004.7004.70004.64516:38 Q / C / O 
Mar '36 (NGH36)4.570s+0.0554.5704.5704.57004.51516:38 Q / C / O 
Apr '36 (NGJ36)4.240s+0.0554.2404.2404.24004.18516:38 Q / C / O 
May '36 (NGK36)4.218s+0.0554.2184.2184.21804.16316:37 Q / C / O 
Jun '36 (NGM36)4.253s+0.0554.2534.2534.25304.19816:38 Q / C / O 
Jul '36 (NGN36)4.293s+0.0554.2934.2934.29304.23816:38 Q / C / O 
Aug '36 (NGQ36)4.333s+0.0554.3334.3334.33304.27816:38 Q / C / O 
Sep '36 (NGU36)4.348s+0.0554.3484.3484.34804.29316:38 Q / C / O 
Oct '36 (NGV36)4.394s+0.0554.3944.3944.39404.33916:37 Q / C / O 
Nov '36 (NGX36)4.466s+0.0554.4664.4664.46604.41116:38 Q / C / O 
Dec '36 (NGZ36)4.621s+0.0554.6214.6214.62104.56616:37 Q / C / O