Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:48 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.961s-0.0120.0002.9612.96102.97316:42 Q / C / O 
Jun '21 (NGM21)2.961s-0.0122.9773.0162.945809252.97316:42 Q / C / O 
Jul '21 (NGN21)3.018s-0.0073.0293.0693.000570923.02516:42 Q / C / O 
Aug '21 (NGQ21)3.029s-0.0073.0413.0803.014211713.03616:42 Q / C / O 
Sep '21 (NGU21)3.020s-0.0063.0333.0703.006160013.02616:42 Q / C / O 
Oct '21 (NGV21)3.038s-0.0063.0513.0883.024147183.04416:42 Q / C / O 
Nov '21 (NGX21)3.104s-0.0033.1123.1503.09089983.10716:42 Q / C / O 
Dec '21 (NGZ21)3.232s+0.0043.2383.2703.21541623.22816:42 Q / C / O 
Jan '22 (NGF22)3.311s+0.0023.3133.3503.29578543.30916:42 Q / C / O 
Feb '22 (NGG22)3.233s+0.0033.2333.2693.21929073.23016:42 Q / C / O 
Mar '22 (NGH22)3.023s+0.0053.0243.0533.01150883.01816:42 Q / C / O 
Apr '22 (NGJ22)2.619s+0.0082.6162.6332.61341292.61116:42 Q / C / O 
May '22 (NGK22)2.563s+0.0082.5612.5732.55728372.55516:42 Q / C / O 
Jun '22 (NGM22)2.593s+0.0092.5942.6012.58817362.58416:42 Q / C / O 
Jul '22 (NGN22)2.628s+0.0092.6292.6362.6244662.61916:42 Q / C / O 
Aug '22 (NGQ22)2.634s+0.0092.6352.6422.6294652.62516:42 Q / C / O 
Sep '22 (NGU22)2.619s+0.0102.6202.6292.6134482.60916:42 Q / C / O 
Oct '22 (NGV22)2.644s+0.0082.6462.6532.6405462.63616:42 Q / C / O 
Nov '22 (NGX22)2.713s+0.0092.7092.7192.7082952.70416:42 Q / C / O 
Dec '22 (NGZ22)2.861s+0.0102.8532.8642.8535902.85116:42 Q / C / O 
Jan '23 (NGF23)2.964s+0.0082.9682.9692.9576592.95616:42 Q / C / O 
Feb '23 (NGG23)2.910s+0.0052.9092.9122.9095242.90516:42 Q / C / O 
Mar '23 (NGH23)2.745s+0.0042.7452.7502.7453492.74116:42 Q / C / O 
Apr '23 (NGJ23)2.434s+0.0042.4372.4402.434202.43016:42 Q / C / O 
May '23 (NGK23)2.401s+0.0032.4042.4052.400162.39816:42 Q / C / O 
Jun '23 (NGM23)2.437s+0.0032.4372.4442.43782.43416:42 Q / C / O 
Jul '23 (NGN23)2.477s+0.0022.4732.4772.473232.47516:42 Q / C / O 
Aug '23 (NGQ23)2.486s+0.0022.4832.4862.483262.48416:42 Q / C / O 
Sep '23 (NGU23)2.480s+0.0032.4752.4802.47522.47716:42 Q / C / O 
Oct '23 (NGV23)2.516s+0.0032.5162.5162.51692.51316:42 Q / C / O 
Nov '23 (NGX23)2.588s+0.0042.6042.6042.58812.58416:42 Q / C / O 
Dec '23 (NGZ23)2.798s+0.0040.0002.7982.79802.79416:42 Q / C / O 
Jan '24 (NGF24)2.906s+0.0062.8952.9062.89552.90016:42 Q / C / O 
Feb '24 (NGG24)2.859s+0.0060.0002.8592.85902.85316:42 Q / C / O 
Mar '24 (NGH24)2.712s+0.0060.0002.7122.71202.70616:42 Q / C / O 
Apr '24 (NGJ24)2.420s+0.0060.0002.4202.42002.41416:42 Q / C / O 
May '24 (NGK24)2.396s+0.0060.0002.3962.39602.39016:42 Q / C / O 
Jun '24 (NGM24)2.436s+0.0060.0002.4362.43602.43016:42 Q / C / O 
Jul '24 (NGN24)2.473s+0.0060.0002.4732.47302.46716:42 Q / C / O 
Aug '24 (NGQ24)2.487s+0.0060.0002.4872.48702.48116:42 Q / C / O 
Sep '24 (NGU24)2.476s+0.0060.0002.4762.47602.47016:42 Q / C / O 
Oct '24 (NGV24)2.514s+0.0060.0002.5142.51402.50816:42 Q / C / O 
Nov '24 (NGX24)2.617s+0.0060.0002.6172.61702.61116:42 Q / C / O 
Dec '24 (NGZ24)2.829s+0.0060.0002.8292.82902.82316:42 Q / C / O 
Jan '25 (NGF25)2.926s+0.0060.0002.9262.92602.92016:42 Q / C / O 
Feb '25 (NGG25)2.883s+0.0060.0002.8832.88302.87716:42 Q / C / O 
Mar '25 (NGH25)2.737s+0.0060.0002.7372.73702.73116:42 Q / C / O 
Apr '25 (NGJ25)2.442s+0.0060.0002.4422.44202.43616:42 Q / C / O 
May '25 (NGK25)2.422s+0.0060.0002.4222.42202.41616:42 Q / C / O 
Jun '25 (NGM25)2.456s+0.0060.0002.4562.45602.45016:42 Q / C / O 
Jul '25 (NGN25)2.494s+0.0060.0002.4942.49402.48816:42 Q / C / O 
Aug '25 (NGQ25)2.502s+0.0060.0002.5022.50202.49616:42 Q / C / O 
Sep '25 (NGU25)2.494s+0.0060.0002.4942.49402.48816:42 Q / C / O 
Oct '25 (NGV25)2.522s+0.0060.0002.5222.52202.51616:42 Q / C / O 
Nov '25 (NGX25)2.625s+0.0060.0002.6252.62502.61916:42 Q / C / O 
Dec '25 (NGZ25)2.832s+0.0060.0002.8322.83202.82616:42 Q / C / O 
Jan '26 (NGF26)2.937s+0.0060.0002.9372.93702.93116:42 Q / C / O 
Feb '26 (NGG26)2.894s+0.0060.0002.8942.89402.88816:42 Q / C / O 
Mar '26 (NGH26)2.749s+0.0060.0002.7492.74902.74316:42 Q / C / O 
Apr '26 (NGJ26)2.459s+0.0060.0002.4592.45902.45316:42 Q / C / O 
May '26 (NGK26)2.439s+0.0060.0002.4392.43902.43316:42 Q / C / O 
Jun '26 (NGM26)2.477s+0.0060.0002.4772.47702.47116:42 Q / C / O 
Jul '26 (NGN26)2.517s+0.0060.0002.5172.51702.51116:42 Q / C / O 
Aug '26 (NGQ26)2.528s+0.0060.0002.5282.52802.52216:42 Q / C / O 
Sep '26 (NGU26)2.525s+0.0060.0002.5252.52502.51916:42 Q / C / O 
Oct '26 (NGV26)2.556s+0.0060.0002.5562.55602.55016:42 Q / C / O 
Nov '26 (NGX26)2.657s+0.0060.0002.6572.65702.65116:42 Q / C / O 
Dec '26 (NGZ26)2.864s+0.0060.0002.8642.86402.85816:42 Q / C / O 
Jan '27 (NGF27)2.969s+0.0060.0002.9692.96902.96316:42 Q / C / O 
Feb '27 (NGG27)2.926s+0.0060.0002.9262.92602.92016:42 Q / C / O 
Mar '27 (NGH27)2.781s+0.0060.0002.7812.78102.77516:42 Q / C / O 
Apr '27 (NGJ27)2.481s+0.0060.0002.4812.48102.47516:42 Q / C / O 
May '27 (NGK27)2.462s+0.0060.0002.4622.46202.45616:42 Q / C / O 
Jun '27 (NGM27)2.498s+0.0060.0002.4982.49802.49216:42 Q / C / O 
Jul '27 (NGN27)2.532s+0.0060.0002.5322.53202.52616:42 Q / C / O 
Aug '27 (NGQ27)2.538s+0.0060.0002.5382.53802.53216:42 Q / C / O 
Sep '27 (NGU27)2.533s+0.0060.0002.5332.53302.52716:42 Q / C / O 
Oct '27 (NGV27)2.563s+0.0060.0002.5632.56302.55716:42 Q / C / O 
Nov '27 (NGX27)2.655s+0.0060.0002.6552.65502.64916:42 Q / C / O 
Dec '27 (NGZ27)2.862s+0.0060.0002.8622.86202.85616:42 Q / C / O 
Jan '28 (NGF28)2.977s+0.0060.0002.9772.97702.97116:42 Q / C / O 
Feb '28 (NGG28)2.934s+0.0060.0002.9342.93402.92816:42 Q / C / O 
Mar '28 (NGH28)2.794s+0.0060.0002.7942.79402.78816:42 Q / C / O 
Apr '28 (NGJ28)2.484s-0.0040.0002.4842.48402.48816:42 Q / C / O 
May '28 (NGK28)2.464s-0.0040.0002.4642.46402.46816:42 Q / C / O 
Jun '28 (NGM28)2.505s-0.0040.0002.5052.50502.50916:42 Q / C / O 
Jul '28 (NGN28)2.547s-0.0040.0002.5472.54702.55116:42 Q / C / O 
Aug '28 (NGQ28)2.553s-0.0040.0002.5532.55302.55716:42 Q / C / O 
Sep '28 (NGU28)2.558s-0.0040.0002.5582.55802.56216:42 Q / C / O 
Oct '28 (NGV28)2.595s-0.0040.0002.5952.59502.59916:42 Q / C / O 
Nov '28 (NGX28)2.692s-0.0040.0002.6922.69202.69616:42 Q / C / O 
Dec '28 (NGZ28)2.902s-0.0040.0002.9022.90202.90616:42 Q / C / O 
Jan '29 (NGF29)3.022s-0.0040.0003.0223.02203.02616:42 Q / C / O 
Feb '29 (NGG29)2.978s-0.0040.0002.9782.97802.98216:42 Q / C / O 
Mar '29 (NGH29)2.843s-0.0040.0002.8432.84302.84716:42 Q / C / O 
Apr '29 (NGJ29)2.523s-0.0040.0002.5232.52302.52716:42 Q / C / O 
May '29 (NGK29)2.498s-0.0040.0002.4982.49802.50216:42 Q / C / O 
Jun '29 (NGM29)2.533s-0.0040.0002.5332.53302.53716:42 Q / C / O 
Jul '29 (NGN29)2.573s-0.0040.0002.5732.57302.57716:42 Q / C / O 
Aug '29 (NGQ29)2.598s-0.0040.0002.5982.59802.60216:42 Q / C / O 
Sep '29 (NGU29)2.603s-0.0040.0002.6032.60302.60716:42 Q / C / O 
Oct '29 (NGV29)2.638s-0.0040.0002.6382.63802.64216:42 Q / C / O 
Nov '29 (NGX29)2.743s-0.0040.0002.7432.74302.74716:42 Q / C / O 
Dec '29 (NGZ29)2.943s-0.0040.0002.9432.94302.94716:42 Q / C / O 
Jan '30 (NGF30)3.068s-0.0040.0003.0683.06803.07216:42 Q / C / O 
Feb '30 (NGG30)3.028s-0.0040.0003.0283.02803.03216:42 Q / C / O 
Mar '30 (NGH30)2.903s-0.0040.0002.9032.90302.90716:42 Q / C / O 
Apr '30 (NGJ30)2.573s-0.0040.0002.5732.57302.57716:42 Q / C / O 
May '30 (NGK30)2.551s-0.0042.5512.5512.55102.55516:42 Q / C / O 
Jun '30 (NGM30)2.586s-0.0042.5862.5862.58602.59016:42 Q / C / O 
Jul '30 (NGN30)2.626s-0.0042.6262.6262.62602.63016:42 Q / C / O 
Aug '30 (NGQ30)2.666s-0.0042.6662.6662.66602.67016:42 Q / C / O 
Sep '30 (NGU30)2.681s-0.0042.6812.6812.68102.68516:41 Q / C / O 
Oct '30 (NGV30)2.727s-0.0042.7272.7272.72702.73116:42 Q / C / O 
Nov '30 (NGX30)2.799s-0.0042.7992.7992.79902.80316:42 Q / C / O 
Dec '30 (NGZ30)2.954s-0.0042.9542.9542.95402.95816:42 Q / C / O 
Jan '31 (NGF31)3.089s-0.0043.0893.0893.08903.09316:41 Q / C / O 
Feb '31 (NGG31)3.049s-0.0043.0493.0493.04903.05316:41 Q / C / O 
Mar '31 (NGH31)2.944s-0.0042.9442.9442.94402.94816:41 Q / C / O 
Apr '31 (NGJ31)2.624s-0.0042.6242.6242.62402.62816:41 Q / C / O 
May '31 (NGK31)2.602s-0.0042.6022.6022.60202.60617:00 Q / C / O 
Jun '31 (NGM31)2.637s-0.0042.6372.6372.63702.64117:22 Q / C / O 
Jul '31 (NGN31)2.677s-0.0042.6772.6772.67702.68117:22 Q / C / O 
Aug '31 (NGQ31)2.717s-0.0042.7172.7172.71702.72117:22 Q / C / O 
Sep '31 (NGU31)2.732s-0.0042.7322.7322.73202.73617:22 Q / C / O 
Oct '31 (NGV31)2.778s-0.0042.7782.7782.77802.78217:22 Q / C / O 
Nov '31 (NGX31)2.850s-0.0042.8502.8502.85002.85417:22 Q / C / O 
Dec '31 (NGZ31)3.005s-0.0043.0053.0053.00503.00917:22 Q / C / O 
Jan '32 (NGF32)3.140s-0.0043.1403.1403.14003.14417:22 Q / C / O 
Feb '32 (NGG32)3.100s-0.0043.1003.1003.10003.10417:22 Q / C / O 
Mar '32 (NGH32)3.000s-0.0043.0003.0003.00003.00417:22 Q / C / O 
Apr '32 (NGJ32)2.685s-0.0042.6852.6852.68502.68917:22 Q / C / O 
May '32 (NGK32)2.663s-0.0042.6632.6632.66302.66717:22 Q / C / O 
Jun '32 (NGM32)2.698s-0.0042.6982.6982.69802.70217:22 Q / C / O 
Jul '32 (NGN32)2.738s-0.0042.7382.7382.73802.74217:22 Q / C / O 
Aug '32 (NGQ32)2.778s-0.0042.7782.7782.77802.78217:22 Q / C / O 
Sep '32 (NGU32)2.793s-0.0042.7932.7932.79302.79717:22 Q / C / O 
Oct '32 (NGV32)2.839s-0.0042.8392.8392.83902.84317:22 Q / C / O 
Nov '32 (NGX32)2.911s-0.0042.9112.9112.91102.91517:22 Q / C / O 
Dec '32 (NGZ32)3.066s-0.0043.0663.0663.06603.07017:22 Q / C / O 
Jan '33 (NGF33)3.201s-0.0043.2013.2013.20103.20517:22 Q / C / O 
Feb '33 (NGG33)3.161s-0.0043.1613.1613.16103.16517:22 Q / C / O 
Mar '33 (NGH33)3.066s-0.0043.0663.0663.06603.07017:22 Q / C / O 
Apr '33 (NGJ33)2.751s-0.0042.7512.7512.75102.75517:22 Q / C / O 
May '33 (NGK33)2.729s-0.0042.7292.7292.72902.73317:22 Q / C / O 
Jun '33 (NGM33)2.764s-0.0042.7642.7642.76402.76817:22 Q / C / O 
Jul '33 (NGN33)2.804s-0.0042.8042.8042.80402.80817:22 Q / C / O 
Aug '33 (NGQ33)2.844s-0.0042.8442.8442.84402.84817:22 Q / C / O 
Sep '33 (NGU33)2.859s-0.0042.8592.8592.85902.86317:22 Q / C / O 
Oct '33 (NGV33)2.905s-0.0042.9052.9052.90502.90917:22 Q / C / O 
Nov '33 (NGX33)2.977s-0.0042.9772.9772.97702.98117:22 Q / C / O 
Dec '33 (NGZ33)3.132s-0.0043.1323.1323.13203.13616:42 Q / C / O