Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 21:15 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.464s+0.1523.4643.4643.46403.31219:11 Q / C / O 
Aug '25 (NGQ25)3.437-0.0293.4473.4633.43316073.46621:16 Q / C / O 
Sep '25 (NGU25)3.472-0.0293.4983.5013.4708753.50121:15 Q / C / O 
Oct '25 (NGV25)3.601-0.0223.6213.6273.6013093.62321:08 Q / C / O 
Nov '25 (NGX25)4.015-0.0254.0444.0464.0151034.04021:14 Q / C / O 
Dec '25 (NGZ25)4.629-0.0184.6484.6554.627594.64721:08 Q / C / O 
Jan '26 (NGF26)4.937-0.0164.9594.9624.9371714.95321:08 Q / C / O 
Feb '26 (NGG26)4.633-0.0154.6444.6444.633984.64820:36 Q / C / O 
Mar '26 (NGH26)4.161-0.0144.1614.1614.161444.10420:36 Q / C / O 
Apr '26 (NGJ26)3.905s+0.0593.8703.9403.868149473.84617:53 Q / C / O 
May '26 (NGK26)3.887-0.0173.8883.8883.887223.84821:08 Q / C / O 
Jun '26 (NGM26)4.043s+0.0534.0014.0704.00144923.99017:53 Q / C / O 
Jul '26 (NGN26)4.219s+0.0554.1784.2464.17841384.16417:53 Q / C / O 
Aug '26 (NGQ26)4.275s+0.0544.2344.3004.23321684.22117:53 Q / C / O 
Sep '26 (NGU26)4.219-0.0124.2194.2194.21914.17921:07 Q / C / O 
Oct '26 (NGV26)4.287s+0.0514.2684.3114.24640884.23617:53 Q / C / O 
Nov '26 (NGX26)4.477s+0.0374.4724.4974.47010894.44017:53 Q / C / O 
Dec '26 (NGZ26)4.844s+0.0194.8524.8664.82813214.82517:53 Q / C / O 
Jan '27 (NGF27)5.087s+0.0145.0995.1125.07614225.07317:53 Q / C / O 
Feb '27 (NGG27)4.697s+0.0224.6664.7154.6664374.67517:53 Q / C / O 
Mar '27 (NGH27)4.040s+0.0194.0244.0553.9995154.02117:53 Q / C / O 
Apr '27 (NGJ27)3.561s+0.0073.5803.5903.5588453.55417:53 Q / C / O 
May '27 (NGK27)3.520s+0.0073.5283.5393.5205153.51317:53 Q / C / O 
Jun '27 (NGM27)3.659s+0.0083.6733.6773.6592663.65117:53 Q / C / O 
Jul '27 (NGN27)3.833s+0.0093.8453.8493.8331823.82417:53 Q / C / O 
Aug '27 (NGQ27)3.889s+0.0103.9043.9043.8891113.87917:53 Q / C / O 
Sep '27 (NGU27)3.854s+0.0103.8683.8713.8541283.84417:53 Q / C / O 
Oct '27 (NGV27)3.923s+0.0113.9373.9453.9233373.91217:53 Q / C / O 
Nov '27 (NGX27)4.115s+0.0094.1314.1334.1151314.10617:53 Q / C / O 
Dec '27 (NGZ27)4.523s+0.0094.5164.5404.5131264.51417:53 Q / C / O 
Jan '28 (NGF28)4.811s+0.0084.8114.8114.811714.80317:54 Q / C / O 
Feb '28 (NGG28)4.507s+0.0094.5074.5074.507144.49817:54 Q / C / O 
Mar '28 (NGH28)3.841s+0.0093.8413.8413.84163.83217:54 Q / C / O 
Apr '28 (NGJ28)3.360s+0.0083.3603.3603.36013.35217:54 Q / C / O 
May '28 (NGK28)3.322s+0.0063.3223.3223.32203.31617:54 Q / C / O 
Jun '28 (NGM28)3.471s+0.0043.4713.4713.47103.46717:54 Q / C / O 
Jul '28 (NGN28)3.649s+0.0083.6493.6493.64903.64117:54 Q / C / O 
Aug '28 (NGQ28)3.721s+0.0073.7213.7213.72103.71417:54 Q / C / O 
Sep '28 (NGU28)3.711s+0.0023.7113.7113.71103.70917:54 Q / C / O 
Oct '28 (NGV28)3.776s+0.0073.7763.7763.77673.76917:54 Q / C / O 
Nov '28 (NGX28)3.994s+0.0103.9943.9943.99463.98417:54 Q / C / O 
Dec '28 (NGZ28)4.438s+0.0134.4384.4384.43814.42517:54 Q / C / O 
Jan '29 (NGF29)4.662s+0.0114.6514.6624.65134.65117:54 Q / C / O 
Feb '29 (NGG29)4.373s+0.0124.3734.3734.37324.36117:54 Q / C / O 
Mar '29 (NGH29)3.678s-0.0073.6783.6783.67823.68500:00 Q / C / O 
Apr '29 (NGJ29)3.233s-0.0073.2333.2333.23303.24017:54 Q / C / O 
May '29 (NGK29)3.200s-0.0073.2003.2003.20003.20717:54 Q / C / O 
Jun '29 (NGM29)3.355s-0.0073.3553.3553.35503.36217:54 Q / C / O 
Jul '29 (NGN29)3.536s-0.0073.5363.5363.53603.54317:54 Q / C / O 
Aug '29 (NGQ29)3.609s-0.0073.6093.6093.60903.61617:54 Q / C / O 
Sep '29 (NGU29)3.602s-0.0073.6023.6023.60203.60917:54 Q / C / O 
Oct '29 (NGV29)3.666s-0.0073.6853.6853.666103.67317:54 Q / C / O 
Nov '29 (NGX29)3.869s-0.0073.8693.8693.86903.87617:54 Q / C / O 
Dec '29 (NGZ29)4.296s-0.0074.2964.2964.29604.30317:54 Q / C / O 
Jan '30 (NGF30)4.556s-0.0074.5564.5564.55604.56317:54 Q / C / O 
Feb '30 (NGG30)4.270s-0.0074.2704.2704.27004.27717:54 Q / C / O 
Mar '30 (NGH30)3.583s-0.0073.5833.5833.58353.59000:00 Q / C / O 
Apr '30 (NGJ30)3.042s-0.0073.0423.0423.04253.04917:53 Q / C / O 
May '30 (NGK30)3.008s-0.0073.0083.0083.00803.01517:53 Q / C / O 
Jun '30 (NGM30)3.162s-0.0073.1623.1623.16203.16917:53 Q / C / O 
Jul '30 (NGN30)3.337s-0.0073.3373.3373.33703.34417:53 Q / C / O 
Aug '30 (NGQ30)3.400s-0.0073.4003.4003.40003.40717:53 Q / C / O 
Sep '30 (NGU30)3.390s-0.0073.3903.3903.39003.39717:54 Q / C / O 
Oct '30 (NGV30)3.450s-0.0073.4503.4503.45003.45717:54 Q / C / O 
Nov '30 (NGX30)3.654s-0.0073.6543.6543.65403.66100:00 Q / C / O 
Dec '30 (NGZ30)4.122s-0.0074.1224.1224.12204.12917:54 Q / C / O 
Jan '31 (NGF31)4.382s-0.0074.3824.3824.38204.38917:54 Q / C / O 
Feb '31 (NGG31)4.086s-0.0074.0864.0864.08604.09317:54 Q / C / O 
Mar '31 (NGH31)3.497s-0.0073.4973.4973.49703.50400:00 Q / C / O 
Apr '31 (NGJ31)3.091s-0.0073.0913.0913.09103.09817:54 Q / C / O 
May '31 (NGK31)3.066s-0.0073.0663.0663.06603.07300:00 Q / C / O 
Jun '31 (NGM31)3.219s-0.0073.2193.2193.21903.22617:54 Q / C / O 
Jul '31 (NGN31)3.383s-0.0073.3833.3833.38303.39017:54 Q / C / O 
Aug '31 (NGQ31)3.419s-0.0073.4193.4193.41903.42617:54 Q / C / O 
Sep '31 (NGU31)3.392s-0.0073.3923.3923.39203.39917:54 Q / C / O 
Oct '31 (NGV31)3.465s-0.0073.4653.4653.46503.47217:53 Q / C / O 
Nov '31 (NGX31)3.665s-0.0073.6653.6653.66503.67200:00 Q / C / O 
Dec '31 (NGZ31)4.086s-0.0074.0864.0864.08604.09317:54 Q / C / O 
Jan '32 (NGF32)4.339s-0.0074.3394.3394.33904.34617:54 Q / C / O 
Feb '32 (NGG32)4.029s-0.0074.0294.0294.02904.03617:54 Q / C / O 
Mar '32 (NGH32)3.374s-0.0073.3743.3743.37403.38100:00 Q / C / O 
Apr '32 (NGJ32)2.893s-0.0072.8932.8932.89302.90017:54 Q / C / O 
May '32 (NGK32)2.913s-0.0072.9132.9132.91302.92000:00 Q / C / O 
Jun '32 (NGM32)3.063s-0.0073.0633.0633.06303.07017:54 Q / C / O 
Jul '32 (NGN32)3.223s-0.0073.2233.2233.22303.23017:54 Q / C / O 
Aug '32 (NGQ32)3.255s-0.0073.2553.2553.25503.26217:54 Q / C / O 
Sep '32 (NGU32)3.230s-0.0073.2303.2303.23003.23717:54 Q / C / O 
Oct '32 (NGV32)3.305s-0.0073.3053.3053.30503.31200:00 Q / C / O 
Nov '32 (NGX32)3.535s-0.0073.5353.5353.53503.54200:00 Q / C / O 
Dec '32 (NGZ32)3.965s-0.0073.9653.9653.96503.97217:54 Q / C / O 
Jan '33 (NGF33)4.215s-0.0074.2154.2154.21504.22200:00 Q / C / O 
Feb '33 (NGG33)3.950s-0.0073.9503.9503.95003.95700:00 Q / C / O 
Mar '33 (NGH33)3.330s-0.0073.3303.3303.33003.33700:00 Q / C / O 
Apr '33 (NGJ33)2.880s-0.0072.8802.8802.88002.88717:54 Q / C / O 
May '33 (NGK33)2.910s-0.0072.9102.9102.91002.91717:54 Q / C / O 
Jun '33 (NGM33)3.052s-0.0073.0523.0523.05203.05917:54 Q / C / O 
Jul '33 (NGN33)3.217s-0.0073.2173.2173.21703.22417:54 Q / C / O 
Aug '33 (NGQ33)3.257s-0.0073.2573.2573.25703.26400:00 Q / C / O 
Sep '33 (NGU33)3.232s-0.0073.2323.2323.23203.23900:00 Q / C / O 
Oct '33 (NGV33)3.278s-0.0073.2783.2783.27803.28500:00 Q / C / O 
Nov '33 (NGX33)3.538s-0.0073.5383.5383.53803.54518:55 Q / C / O 
Dec '33 (NGZ33)3.938s-0.0073.9383.9383.93803.94518:55 Q / C / O 
Jan '34 (NGF34)4.193s-0.0074.1934.1934.19304.20018:55 Q / C / O 
Feb '34 (NGG34)3.993s-0.0073.9933.9933.99304.00018:55 Q / C / O 
Mar '34 (NGH34)3.418s-0.0073.4183.4183.41803.42518:55 Q / C / O 
Apr '34 (NGJ34)3.018s-0.0073.0183.0183.01803.02518:55 Q / C / O 
May '34 (NGK34)3.048s-0.0073.0483.0483.04803.05518:55 Q / C / O 
Jun '34 (NGM34)3.178s-0.0073.1783.1783.17803.18518:55 Q / C / O 
Jul '34 (NGN34)3.323s-0.0073.3233.3233.32303.33018:55 Q / C / O 
Aug '34 (NGQ34)3.363s-0.0073.3633.3633.36303.37018:55 Q / C / O 
Sep '34 (NGU34)3.378s-0.0073.3783.3783.37803.38518:55 Q / C / O 
Oct '34 (NGV34)3.424s-0.0073.4243.4243.42403.43118:55 Q / C / O 
Nov '34 (NGX34)3.664s-0.0073.6643.6643.66403.67118:55 Q / C / O 
Dec '34 (NGZ34)4.064s-0.0074.0644.0644.06404.07118:55 Q / C / O 
Jan '35 (NGF35)4.284s-0.0074.2844.2844.28404.29118:55 Q / C / O 
Feb '35 (NGG35)4.084s-0.0074.0844.0844.08404.09118:55 Q / C / O 
Mar '35 (NGH35)3.694s-0.0073.6943.6943.69403.70118:55 Q / C / O 
Apr '35 (NGJ35)3.364s-0.0073.3643.3643.36403.37118:55 Q / C / O 
May '35 (NGK35)3.342s-0.0073.3423.3423.34203.34918:55 Q / C / O 
Jun '35 (NGM35)3.377s-0.0073.3773.3773.37703.38418:55 Q / C / O 
Jul '35 (NGN35)3.417s-0.0073.4173.4173.41703.42418:55 Q / C / O 
Aug '35 (NGQ35)3.457s-0.0073.4573.4573.45703.46418:55 Q / C / O 
Sep '35 (NGU35)3.472s-0.0073.4723.4723.47203.47918:55 Q / C / O 
Oct '35 (NGV35)3.518s-0.0073.5183.5183.51803.52518:55 Q / C / O 
Nov '35 (NGX35)3.718s-0.0073.7183.7183.71803.72518:55 Q / C / O 
Dec '35 (NGZ35)4.018s-0.0074.0184.0184.01804.02518:55 Q / C / O 
Jan '36 (NGF36)4.288s-0.0074.2884.2884.28804.29518:55 Q / C / O 
Feb '36 (NGG36)4.118s-0.0074.1184.1184.11804.12518:55 Q / C / O 
Mar '36 (NGH36)3.848s-0.0073.8483.8483.84803.85518:55 Q / C / O 
Apr '36 (NGJ36)3.518s-0.0073.5183.5183.51803.52518:55 Q / C / O 
May '36 (NGK36)3.496s-0.0073.4963.4963.49603.50318:55 Q / C / O 
Jun '36 (NGM36)3.531s-0.0073.5313.5313.53103.53818:55 Q / C / O 
Jul '36 (NGN36)3.571s-0.0073.5713.5713.57103.57818:55 Q / C / O 
Aug '36 (NGQ36)3.611s-0.0073.6113.6113.61103.61818:55 Q / C / O 
Sep '36 (NGU36)3.626s-0.0073.6263.6263.62603.63318:55 Q / C / O 
Oct '36 (NGV36)3.672s-0.0073.6723.6723.67203.67918:55 Q / C / O 
Nov '36 (NGX36)3.744s-0.0073.7443.7443.74403.75118:55 Q / C / O 
Dec '36 (NGZ36)3.899s-0.0073.8993.8993.89903.90618:55 Q / C / O 
Jan '37 (NGF37)4.124s-0.0074.1244.1244.12404.13118:55 Q / C / O 
Feb '37 (NGG37)3.974s-0.0073.9743.9743.97403.98118:55 Q / C / O 
Mar '37 (NGH37)3.774s-0.0073.7743.7743.77403.78118:55 Q / C / O 
Apr '37 (NGJ37)3.444s-0.0073.4443.4443.44403.45118:55 Q / C / O 
May '37 (NGK37)3.422s-0.0073.4223.4223.42203.42918:55 Q / C / O 
Jun '37 (NGM37)3.457s-0.0073.4573.4573.45703.46418:55 Q / C / O 
Jul '37 (NGN37)3.497s-0.0073.4973.4973.49703.50418:55 Q / C / O 
Aug '37 (NGQ37)3.537s-0.0073.5373.5373.53703.54418:55 Q / C / O 
Sep '37 (NGU37)3.552s-0.0073.5523.5523.55203.55918:55 Q / C / O 
Oct '37 (NGV37)3.598s-0.0073.5983.5983.59803.60518:55 Q / C / O 
Nov '37 (NGX37)3.670s-0.0073.6703.6703.67003.67718:55 Q / C / O 
Dec '37 (NGZ37)3.825s-0.0073.8253.8253.82503.83218:55 Q / C / O