Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 19:02 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)4.271s+0.2240.0004.2714.27104.04717:00 Q / C / O 
Dec '18 (NGZ18)4.272s+0.2343.9074.3903.9072642954.03815:59 Q / C / O 
Jan '19 (NGF19)4.291s+0.2483.9174.4123.9171553034.04315:59 Q / C / O 
Feb '19 (NGG19)4.148s+0.2513.8004.2783.785512993.89715:59 Q / C / O 
Mar '19 (NGH19)3.865s+0.2693.5154.0073.496732263.59615:59 Q / C / O 
Apr '19 (NGJ19)2.793s-0.0012.7352.8292.704545402.79415:59 Q / C / O 
May '19 (NGK19)2.667s+0.0152.6322.6912.602342692.65215:59 Q / C / O 
Jun '19 (NGM19)2.692s+0.0142.6382.7192.634118632.67815:13 Q / C / O 
Jul '19 (NGN19)2.724s+0.0152.6932.7502.668105392.70915:23 Q / C / O 
Aug '19 (NGQ19)2.719s+0.0142.6872.7432.66435632.70515:59 Q / C / O 
Sep '19 (NGU19)2.693s+0.0142.6532.7172.65247732.67915:47 Q / C / O 
Oct '19 (NGV19)2.711s+0.0142.6712.7362.666177082.69715:57 Q / C / O 
Nov '19 (NGX19)2.755s+0.0112.7322.7802.71029862.74415:57 Q / C / O 
Dec '19 (NGZ19)2.901s+0.0042.8902.9302.88131252.89715:42 Q / C / O 
Jan '20 (NGF20)3.015s-0.0022.9803.0462.98040973.01715:02 Q / C / O 
Feb '20 (NGG20)2.956s-0.0032.9732.9782.9496152.95915:02 Q / C / O 
Mar '20 (NGH20)2.798s-0.0062.8172.8222.78733402.80415:45 Q / C / O 
Apr '20 (NGJ20)2.500s-0.0052.4902.5222.49023652.50515:45 Q / C / O 
May '20 (NGK20)2.466s-0.0032.4692.4792.4663912.46913:28 Q / C / O 
Jun '20 (NGM20)2.515s-0.0032.5162.5292.51510912.51814:06 Q / C / O 
Jul '20 (NGN20)2.565s-0.0042.5712.5812.5659212.56914:06 Q / C / O 
Aug '20 (NGQ20)2.575s-0.0012.5812.5912.575752.57614:06 Q / C / O 
Sep '20 (NGU20)2.561s+0.0022.5682.5772.5611252.55913:32 Q / C / O 
Oct '20 (NGV20)2.579s+0.0022.5852.6002.5763672.57713:32 Q / C / O 
Nov '20 (NGX20)2.644s+0.0032.6562.6582.644292.64110:46 Q / C / O 
Dec '20 (NGZ20)2.807s+0.0092.8032.8122.801212.79810:36 Q / C / O 
Jan '21 (NGF21)2.907s-0.0012.9102.9132.883712.90815:13 Q / C / O 
Feb '21 (NGG21)2.862s-0.0012.8682.8682.862112.86308:35 Q / C / O 
Mar '21 (NGH21)2.742s-0.0012.7482.7482.742212.74308:14 Q / C / O 
Apr '21 (NGJ21)2.497s-0.0042.5062.5062.497192.50108:45 Q / C / O 
May '21 (NGK21)2.465s-0.0042.4742.4742.45092.46913:29 Q / C / O 
Jun '21 (NGM21)2.495s-0.0042.5042.5042.49582.49909:19 Q / C / O 
Jul '21 (NGN21)2.528s-0.0042.5372.5372.52882.53209:31 Q / C / O 
Aug '21 (NGQ21)2.542s-0.0042.5512.5512.54282.54609:19 Q / C / O 
Sep '21 (NGU21)2.535s-0.0042.5442.5442.53582.53909:19 Q / C / O 
Oct '21 (NGV21)2.558s-0.0042.5622.5622.55892.56207:44 Q / C / O 
Nov '21 (NGX21)2.622s-0.0062.6332.6332.62282.62809:19 Q / C / O 
Dec '21 (NGZ21)2.772s-0.0060.0002.7842.77272.77817:01 Q / C / O 
Jan '22 (NGF22)2.882s-0.0112.9032.9032.88212.89310:31 Q / C / O 
Feb '22 (NGG22)2.838s-0.0112.8592.8592.83812.84910:41 Q / C / O 
Mar '22 (NGH22)2.753s-0.0130.0002.7662.75002.76617:01 Q / C / O 
Apr '22 (NGJ22)2.514s-0.0150.0002.5292.51402.52917:01 Q / C / O 
May '22 (NGK22)2.485s-0.0150.0002.5002.48502.50017:01 Q / C / O 
Jun '22 (NGM22)2.513s-0.0150.0002.5282.51302.52817:01 Q / C / O 
Jul '22 (NGN22)2.544s-0.0150.0002.5692.54402.55917:01 Q / C / O 
Aug '22 (NGQ22)2.559s-0.0150.0002.5742.55902.57417:01 Q / C / O 
Sep '22 (NGU22)2.553s-0.0150.0002.5682.55302.56817:01 Q / C / O 
Oct '22 (NGV22)2.576s-0.0150.0002.5912.57602.59117:01 Q / C / O 
Nov '22 (NGX22)2.638s-0.0152.6382.6382.63842.65311:47 Q / C / O 
Dec '22 (NGZ22)2.781s-0.0150.0002.8062.78102.79617:01 Q / C / O 
Jan '23 (NGF23)2.891s-0.0150.0002.8912.89102.90617:01 Q / C / O 
Feb '23 (NGG23)2.847s-0.0150.0002.8842.84702.86217:01 Q / C / O 
Mar '23 (NGH23)2.762s-0.0200.0002.7622.76202.78217:01 Q / C / O 
Apr '23 (NGJ23)2.530s-0.0290.0002.5302.53002.55917:01 Q / C / O 
May '23 (NGK23)2.515s-0.0290.0002.5152.51502.54417:01 Q / C / O 
Jun '23 (NGM23)2.545s-0.0290.0002.5452.54502.57417:01 Q / C / O 
Jul '23 (NGN23)2.579s-0.0290.0002.5792.57902.60817:01 Q / C / O 
Aug '23 (NGQ23)2.599s-0.0290.0002.5992.59902.62817:01 Q / C / O 
Sep '23 (NGU23)2.605s-0.0290.0002.6052.60502.63417:01 Q / C / O 
Oct '23 (NGV23)2.635s-0.0290.0002.6352.63502.66417:01 Q / C / O 
Nov '23 (NGX23)2.702s-0.0290.0002.7022.70202.73117:01 Q / C / O 
Dec '23 (NGZ23)2.850s-0.0290.0002.8502.85002.87917:01 Q / C / O 
Jan '24 (NGF24)2.960s-0.0290.0002.9602.96002.98917:01 Q / C / O 
Feb '24 (NGG24)2.923s-0.0290.0002.9232.92302.95217:01 Q / C / O 
Mar '24 (NGH24)2.853s-0.0290.0002.8532.85302.88217:01 Q / C / O 
Apr '24 (NGJ24)2.631s-0.0290.0002.6312.63102.66017:01 Q / C / O 
May '24 (NGK24)2.614s-0.0290.0002.6142.61402.64317:01 Q / C / O 
Jun '24 (NGM24)2.643s-0.0290.0002.6432.64302.67217:01 Q / C / O 
Jul '24 (NGN24)2.675s-0.0290.0002.6752.67502.70417:01 Q / C / O 
Aug '24 (NGQ24)2.694s-0.0290.0002.6942.69402.72317:01 Q / C / O 
Sep '24 (NGU24)2.699s-0.0290.0002.6992.69902.72817:01 Q / C / O 
Oct '24 (NGV24)2.728s-0.0290.0002.7282.72802.75717:01 Q / C / O 
Nov '24 (NGX24)2.794s-0.0290.0002.7942.79402.82317:01 Q / C / O 
Dec '24 (NGZ24)2.944s-0.0290.0002.9442.94402.97317:01 Q / C / O 
Jan '25 (NGF25)3.059s-0.0290.0003.0593.05903.08817:01 Q / C / O 
Feb '25 (NGG25)3.024s-0.0290.0003.0243.02403.05317:01 Q / C / O 
Mar '25 (NGH25)2.959s-0.0290.0002.9592.95902.98817:01 Q / C / O 
Apr '25 (NGJ25)2.739s-0.0290.0002.7392.73902.76817:01 Q / C / O 
May '25 (NGK25)2.721s-0.0290.0002.7212.72102.75017:01 Q / C / O 
Jun '25 (NGM25)2.750s-0.0290.0002.7502.75002.77917:01 Q / C / O 
Jul '25 (NGN25)2.782s-0.0290.0002.7822.78202.81117:01 Q / C / O 
Aug '25 (NGQ25)2.801s-0.0290.0002.8012.80102.83017:01 Q / C / O 
Sep '25 (NGU25)2.805s-0.0290.0002.8052.80502.83417:01 Q / C / O 
Oct '25 (NGV25)2.836s-0.0290.0002.8362.83602.86517:01 Q / C / O 
Nov '25 (NGX25)2.902s-0.0290.0002.9022.90202.93117:01 Q / C / O 
Dec '25 (NGZ25)3.054s-0.0290.0003.0543.05403.08317:01 Q / C / O 
Jan '26 (NGF26)3.176s-0.0290.0003.1763.17603.20517:01 Q / C / O 
Feb '26 (NGG26)3.143s-0.0290.0003.1433.14303.17217:01 Q / C / O 
Mar '26 (NGH26)3.078s-0.0290.0003.0783.07803.10717:01 Q / C / O 
Apr '26 (NGJ26)2.853s-0.0290.0002.8532.85302.88217:01 Q / C / O 
May '26 (NGK26)2.835s-0.0290.0002.8352.83502.86417:01 Q / C / O 
Jun '26 (NGM26)2.856s-0.0290.0002.8562.85602.88517:01 Q / C / O 
Jul '26 (NGN26)2.880s-0.0290.0002.8802.88002.90917:01 Q / C / O 
Aug '26 (NGQ26)2.900s-0.0290.0002.9002.90002.92917:01 Q / C / O 
Sep '26 (NGU26)2.904s-0.0290.0002.9042.90402.93317:01 Q / C / O 
Oct '26 (NGV26)2.932s-0.0290.0002.9322.93202.96117:01 Q / C / O 
Nov '26 (NGX26)2.998s-0.0290.0002.9982.99803.02717:01 Q / C / O 
Dec '26 (NGZ26)3.143s-0.0290.0003.1433.14303.17217:01 Q / C / O 
Jan '27 (NGF27)3.263s-0.0290.0003.2633.26303.29217:01 Q / C / O 
Feb '27 (NGG27)3.230s-0.0290.0003.2303.23003.25917:01 Q / C / O 
Mar '27 (NGH27)3.165s-0.0290.0003.1653.16503.19417:01 Q / C / O 
Apr '27 (NGJ27)2.935s-0.0290.0002.9352.93502.96417:01 Q / C / O 
May '27 (NGK27)2.916s-0.0290.0002.9162.91602.94517:01 Q / C / O 
Jun '27 (NGM27)2.942s-0.0290.0002.9422.94202.97117:01 Q / C / O 
Jul '27 (NGN27)2.970s-0.0290.0002.9702.97002.99917:01 Q / C / O 
Aug '27 (NGQ27)2.988s-0.0290.0002.9882.98803.01717:01 Q / C / O 
Sep '27 (NGU27)2.993s-0.0290.0002.9932.99303.02217:01 Q / C / O 
Oct '27 (NGV27)3.021s-0.0290.0003.0213.02103.05017:01 Q / C / O 
Nov '27 (NGX27)3.087s-0.0290.0003.0873.08703.11617:01 Q / C / O 
Dec '27 (NGZ27)3.234s-0.0290.0003.2343.23403.26317:01 Q / C / O 
Jan '28 (NGF28)3.355-0.0290.0003.3553.35503.38414:06 Q / C / O 
Feb '28 (NGG28)3.323-0.0290.0003.3233.32303.35214:06 Q / C / O 
Mar '28 (NGH28)3.258-0.0290.0003.2583.25803.28714:06 Q / C / O 
Apr '28 (NGJ28)2.990-0.0290.0002.9902.99003.01914:06 Q / C / O 
May '28 (NGK28)2.968-0.0290.0002.9682.96802.99714:06 Q / C / O 
Jun '28 (NGM28)2.998-0.0290.0002.9982.99803.02714:06 Q / C / O 
Jul '28 (NGN28)3.038-0.0290.0003.0383.03803.06714:06 Q / C / O 
Aug '28 (NGQ28)3.078-0.0290.0003.0783.07803.10714:06 Q / C / O 
Sep '28 (NGU28)3.093-0.0290.0003.0933.09303.12214:06 Q / C / O 
Oct '28 (NGV28)3.139-0.0290.0003.1393.13903.16814:06 Q / C / O 
Nov '28 (NGX28)3.209s-0.0290.0003.2093.20903.23817:01 Q / C / O 
Dec '28 (NGZ28)3.359s-0.0290.0003.3593.35903.38817:01 Q / C / O 
Jan '29 (NGF29)3.483s-0.0290.0003.4833.48303.51217:01 Q / C / O 
Feb '29 (NGG29)3.452s-0.0290.0003.4523.45203.48117:01 Q / C / O 
Mar '29 (NGH29)3.387s-0.0290.0003.3873.38703.41617:01 Q / C / O 
Apr '29 (NGJ29)3.082s-0.0290.0003.0823.08203.11117:01 Q / C / O 
May '29 (NGK29)3.060s-0.0290.0003.0603.06003.08917:01 Q / C / O 
Jun '29 (NGM29)3.090s-0.0290.0003.0903.09003.11917:01 Q / C / O 
Jul '29 (NGN29)3.130s-0.0290.0003.1303.13003.15917:01 Q / C / O 
Aug '29 (NGQ29)3.170s-0.0290.0003.1703.17003.19917:01 Q / C / O 
Sep '29 (NGU29)3.185s-0.0290.0003.1853.18503.21417:01 Q / C / O 
Oct '29 (NGV29)3.231s-0.0290.0003.2313.23103.26017:01 Q / C / O 
Nov '29 (NGX29)3.303s-0.0290.0003.3033.30303.33217:01 Q / C / O 
Dec '29 (NGZ29)3.455s-0.0290.0003.4553.45503.48417:01 Q / C / O 
Jan '30 (NGF30)3.586s-0.0290.0003.5863.58603.61517:01 Q / C / O 
Feb '30 (NGG30)3.556s-0.0290.0003.5563.55603.58517:01 Q / C / O 
Mar '30 (NGH30)3.491s-0.0290.0003.4913.49103.52017:01 Q / C / O 
Apr '30 (NGJ30)3.166s-0.0290.0003.1663.16603.19517:01 Q / C / O 
May '30 (NGK30)3.144s-0.0290.0003.1443.14403.17317:01 Q / C / O 
Jun '30 (NGM30)3.179s-0.0290.0003.1793.17903.20817:01 Q / C / O 
Jul '30 (NGN30)3.224s-0.0290.0003.2243.22403.25317:01 Q / C / O 
Aug '30 (NGQ30)3.264s-0.0290.0003.2643.26403.29317:01 Q / C / O 
Sep '30 (NGU30)3.279s-0.0290.0003.2793.27903.30817:01 Q / C / O 
Oct '30 (NGV30)3.325s-0.0290.0003.3253.32503.35417:01 Q / C / O 
Nov '30 (NGX30)3.397s-0.0290.0003.3973.39703.42617:01 Q / C / O 
Dec '30 (NGZ30)3.552s-0.0290.0003.5523.55203.58117:01 Q / C / O