Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:25 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.488s+0.0703.4883.4883.48803.41819:58 Q / C / O 
Aug '25 (NGQ25)3.442-0.0463.5003.5743.4061044253.48811:25 Q / C / O 
Sep '25 (NGU25)3.465-0.0463.5253.5993.435402323.51111:25 Q / C / O 
Oct '25 (NGV25)3.569-0.0503.6343.7103.543360343.61911:25 Q / C / O 
Nov '25 (NGX25)3.948-0.0524.0174.0863.928151524.00011:25 Q / C / O 
Dec '25 (NGZ25)4.513-0.0614.5834.6534.493116314.57411:25 Q / C / O 
Jan '26 (NGF26)4.806-0.0614.8814.9424.784202834.86711:25 Q / C / O 
Feb '26 (NGG26)4.514-0.0634.5924.6474.49358914.57711:25 Q / C / O 
Mar '26 (NGH26)4.055-0.0464.1164.1664.03792214.10111:21 Q / C / O 
Apr '26 (NGJ26)3.786-0.0293.8283.8783.772126613.81511:22 Q / C / O 
May '26 (NGK26)3.784-0.0223.8223.8693.77233243.80611:22 Q / C / O 
Jun '26 (NGM26)3.934-0.0223.9654.0173.92622423.95611:23 Q / C / O 
Jul '26 (NGN26)4.115-0.0214.1444.1954.10531304.13611:25 Q / C / O 
Aug '26 (NGQ26)4.166-0.0214.1964.2474.15818074.18711:25 Q / C / O 
Sep '26 (NGU26)4.125-0.0184.1534.2054.11312434.14311:21 Q / C / O 
Oct '26 (NGV26)4.177-0.0244.2064.2594.16728084.20111:24 Q / C / O 
Nov '26 (NGX26)4.385-0.0324.4244.4694.37910774.41711:24 Q / C / O 
Dec '26 (NGZ26)4.769-0.0284.8084.8464.7636714.79711:17 Q / C / O 
Jan '27 (NGF27)5.012-0.0265.0505.0855.0015575.03811:24 Q / C / O 
Feb '27 (NGG27)4.611-0.0204.6714.6734.6051174.63111:18 Q / C / O 
Mar '27 (NGH27)3.966-0.0173.9894.0153.9591013.98310:55 Q / C / O 
Apr '27 (NGJ27)3.524-0.0123.5463.5703.5172103.53611:18 Q / C / O 
May '27 (NGK27)3.486-0.0093.5063.5263.4821713.49511:18 Q / C / O 
Jun '27 (NGM27)3.623-0.0133.6583.6673.623833.63611:00 Q / C / O 
Jul '27 (NGN27)3.799-0.0133.8343.8403.7991183.81211:07 Q / C / O 
Aug '27 (NGQ27)3.850-0.0143.8873.8873.850813.86411:07 Q / C / O 
Sep '27 (NGU27)3.814-0.0143.8513.8513.814333.82811:00 Q / C / O 
Oct '27 (NGV27)3.876-0.0193.9273.9273.876333.89510:48 Q / C / O 
Nov '27 (NGX27)4.090+0.0034.1104.1114.090274.08710:14 Q / C / O 
Dec '27 (NGZ27)4.473-0.0164.5124.5124.473204.48910:16 Q / C / O 
Jan '28 (NGF28)4.778s+0.0424.7784.7784.778114.73618:28 Q / C / O 
Feb '28 (NGG28)4.500+0.0264.5004.5004.50034.47408:17 Q / C / O 
Mar '28 (NGH28)3.833+0.0253.8333.8333.83323.80808:11 Q / C / O 
Apr '28 (NGJ28)3.350+0.0153.3503.3503.35073.33507:50 Q / C / O 
May '28 (NGK28)3.294s+0.0323.2943.2943.294113.26218:28 Q / C / O 
Jun '28 (NGM28)3.440+0.0053.4403.4403.44023.43509:31 Q / C / O 
Jul '28 (NGN28)3.609s+0.0323.6093.6093.609163.57718:28 Q / C / O 
Aug '28 (NGQ28)3.681s+0.0313.6813.6813.681113.65018:29 Q / C / O 
Sep '28 (NGU28)3.673s+0.0313.6733.6733.673113.64218:29 Q / C / O 
Oct '28 (NGV28)3.736s+0.0313.7363.7363.736113.70518:28 Q / C / O 
Nov '28 (NGX28)3.949s+0.0313.9493.9493.949143.91818:28 Q / C / O 
Dec '28 (NGZ28)4.391s+0.0314.3914.3914.391234.36018:28 Q / C / O 
Jan '29 (NGF29)4.581s+0.0314.5814.5814.58194.55018:29 Q / C / O 
Feb '29 (NGG29)4.331s+0.0314.3314.3314.33104.30018:29 Q / C / O 
Mar '29 (NGH29)3.668s+0.0313.6683.6683.668103.63700:00 Q / C / O 
Apr '29 (NGJ29)3.278s+0.0203.2783.2783.278103.25818:29 Q / C / O 
May '29 (NGK29)3.258s+0.0203.2583.2583.25813.23818:29 Q / C / O 
Jun '29 (NGM29)3.407s+0.0193.4073.4073.40703.38818:29 Q / C / O 
Jul '29 (NGN29)3.576s+0.0193.5763.5763.57603.55718:29 Q / C / O 
Aug '29 (NGQ29)3.644s+0.0193.6443.6443.64403.62518:29 Q / C / O 
Sep '29 (NGU29)3.630s+0.0193.6303.6303.63003.61118:29 Q / C / O 
Oct '29 (NGV29)3.690-0.0113.6903.6903.690103.70106:47 Q / C / O 
Nov '29 (NGX29)3.900s+0.0193.9003.9003.90003.88118:29 Q / C / O 
Dec '29 (NGZ29)4.338s+0.0194.3384.3384.33804.31918:29 Q / C / O 
Jan '30 (NGF30)4.590unch4.5904.5904.59024.59007:45 Q / C / O 
Feb '30 (NGG30)4.283unch4.2834.2834.28324.28309:12 Q / C / O 
Mar '30 (NGH30)3.590s+0.0183.5903.5903.59003.57218:28 Q / C / O 
Apr '30 (NGJ30)3.041s+0.0183.0413.0413.04103.02318:28 Q / C / O 
May '30 (NGK30)3.004s+0.0183.0043.0043.00402.98618:28 Q / C / O 
Jun '30 (NGM30)3.160s+0.0183.1603.1603.16003.14218:28 Q / C / O 
Jul '30 (NGN30)3.326s+0.0183.3263.3263.32603.30818:28 Q / C / O 
Aug '30 (NGQ30)3.380s+0.0183.3803.3803.38003.36218:28 Q / C / O 
Sep '30 (NGU30)3.361s+0.0183.3613.3613.36103.34318:29 Q / C / O 
Oct '30 (NGV30)3.461s+0.0183.4613.4613.46103.44318:29 Q / C / O 
Nov '30 (NGX30)3.699s+0.0183.6993.6993.69903.68100:00 Q / C / O 
Dec '30 (NGZ30)4.159s+0.0184.1594.1594.15904.14118:29 Q / C / O 
Jan '31 (NGF31)4.409s+0.0184.4094.4094.40904.39118:29 Q / C / O 
Feb '31 (NGG31)4.119s+0.0184.1194.1194.11904.10118:29 Q / C / O 
Mar '31 (NGH31)3.400-0.1083.4003.4003.40013.50808:41 Q / C / O 
Apr '31 (NGJ31)3.000-0.0803.0003.0003.00013.06208:35 Q / C / O 
May '31 (NGK31)3.000-0.0983.0003.0003.00013.09808:36 Q / C / O 
Jun '31 (NGM31)3.251s+0.0183.2513.2513.25103.23318:29 Q / C / O 
Jul '31 (NGN31)3.415s+0.0183.4153.4153.41503.39718:29 Q / C / O 
Aug '31 (NGQ31)3.451s+0.0183.4513.4513.45103.43318:29 Q / C / O 
Sep '31 (NGU31)3.424s+0.0183.4243.4243.42403.40618:28 Q / C / O 
Oct '31 (NGV31)3.497s+0.0183.4973.4973.49703.47918:28 Q / C / O 
Nov '31 (NGX31)3.697s+0.0183.6973.6973.69703.67900:00 Q / C / O 
Dec '31 (NGZ31)4.118s+0.0184.1184.1184.11804.10018:28 Q / C / O 
Jan '32 (NGF32)4.371s+0.0184.3714.3714.37104.35318:28 Q / C / O 
Feb '32 (NGG32)4.061s+0.0184.0614.0614.06104.04318:28 Q / C / O 
Mar '32 (NGH32)3.406s+0.0183.4063.4063.40603.38800:00 Q / C / O 
Apr '32 (NGJ32)2.925s+0.0182.9252.9252.92502.90718:28 Q / C / O 
May '32 (NGK32)2.945s+0.0182.9452.9452.94502.92700:00 Q / C / O 
Jun '32 (NGM32)3.095s+0.0183.0953.0953.09503.07718:28 Q / C / O 
Jul '32 (NGN32)3.255s+0.0183.2553.2553.25503.23718:28 Q / C / O 
Aug '32 (NGQ32)3.287s+0.0183.2873.2873.28703.26918:28 Q / C / O 
Sep '32 (NGU32)3.262s+0.0183.2623.2623.26203.24418:28 Q / C / O 
Oct '32 (NGV32)3.337s+0.0183.3373.3373.33703.31900:00 Q / C / O 
Nov '32 (NGX32)3.567s+0.0183.5673.5673.56703.54900:00 Q / C / O 
Dec '32 (NGZ32)3.997s+0.0183.9973.9973.99703.97918:28 Q / C / O 
Jan '33 (NGF33)4.247s+0.0184.2474.2474.24704.22900:00 Q / C / O 
Feb '33 (NGG33)3.982s+0.0183.9823.9823.98203.96400:00 Q / C / O 
Mar '33 (NGH33)3.362s+0.0183.3623.3623.36203.34400:00 Q / C / O 
Apr '33 (NGJ33)2.912s+0.0182.9122.9122.91202.89418:29 Q / C / O 
May '33 (NGK33)2.942s+0.0182.9422.9422.94202.92418:28 Q / C / O 
Jun '33 (NGM33)3.084s+0.0183.0843.0843.08403.06618:29 Q / C / O 
Jul '33 (NGN33)3.249s+0.0183.2493.2493.24903.23118:28 Q / C / O 
Aug '33 (NGQ33)3.289s+0.0183.2893.2893.28903.27100:00 Q / C / O 
Sep '33 (NGU33)3.264s+0.0183.2643.2643.26403.24600:00 Q / C / O 
Oct '33 (NGV33)3.310s+0.0183.3103.3103.31003.29200:00 Q / C / O 
Nov '33 (NGX33)3.570s+0.0183.5703.5703.57003.55219:02 Q / C / O 
Dec '33 (NGZ33)3.970s+0.0183.9703.9703.97003.95219:02 Q / C / O 
Jan '34 (NGF34)4.225s+0.0184.2254.2254.22504.20719:02 Q / C / O 
Feb '34 (NGG34)4.025s+0.0184.0254.0254.02504.00719:02 Q / C / O 
Mar '34 (NGH34)3.450s+0.0183.4503.4503.45003.43219:02 Q / C / O 
Apr '34 (NGJ34)3.050s+0.0183.0503.0503.05003.03219:02 Q / C / O 
May '34 (NGK34)3.080s+0.0183.0803.0803.08003.06219:02 Q / C / O 
Jun '34 (NGM34)3.210s+0.0183.2103.2103.21003.19219:02 Q / C / O 
Jul '34 (NGN34)3.355s+0.0183.3553.3553.35503.33719:02 Q / C / O 
Aug '34 (NGQ34)3.395s+0.0183.3953.3953.39503.37719:02 Q / C / O 
Sep '34 (NGU34)3.410s+0.0183.4103.4103.41003.39219:02 Q / C / O 
Oct '34 (NGV34)3.456s+0.0183.4563.4563.45603.43819:02 Q / C / O 
Nov '34 (NGX34)3.696s+0.0183.6963.6963.69603.67819:02 Q / C / O 
Dec '34 (NGZ34)4.096s+0.0184.0964.0964.09604.07819:02 Q / C / O 
Jan '35 (NGF35)4.316s+0.0184.3164.3164.31604.29819:02 Q / C / O 
Feb '35 (NGG35)4.116s+0.0184.1164.1164.11604.09819:02 Q / C / O 
Mar '35 (NGH35)3.726s+0.0183.7263.7263.72603.70819:02 Q / C / O 
Apr '35 (NGJ35)3.396s+0.0183.3963.3963.39603.37819:02 Q / C / O 
May '35 (NGK35)3.374s+0.0183.3743.3743.37403.35619:02 Q / C / O 
Jun '35 (NGM35)3.409s+0.0183.4093.4093.40903.39119:02 Q / C / O 
Jul '35 (NGN35)3.449s+0.0183.4493.4493.44903.43119:02 Q / C / O 
Aug '35 (NGQ35)3.489s+0.0183.4893.4893.48903.47119:02 Q / C / O 
Sep '35 (NGU35)3.504s+0.0183.5043.5043.50403.48619:02 Q / C / O 
Oct '35 (NGV35)3.550s+0.0183.5503.5503.55003.53219:02 Q / C / O 
Nov '35 (NGX35)3.750s+0.0183.7503.7503.75003.73219:02 Q / C / O 
Dec '35 (NGZ35)4.050s+0.0184.0504.0504.05004.03219:02 Q / C / O 
Jan '36 (NGF36)4.320s+0.0184.3204.3204.32004.30219:02 Q / C / O 
Feb '36 (NGG36)4.150s+0.0184.1504.1504.15004.13219:02 Q / C / O 
Mar '36 (NGH36)3.880s+0.0183.8803.8803.88003.86219:02 Q / C / O 
Apr '36 (NGJ36)3.550s+0.0183.5503.5503.55003.53219:02 Q / C / O 
May '36 (NGK36)3.528s+0.0183.5283.5283.52803.51019:02 Q / C / O 
Jun '36 (NGM36)3.563s+0.0183.5633.5633.56303.54519:02 Q / C / O 
Jul '36 (NGN36)3.603s+0.0183.6033.6033.60303.58519:02 Q / C / O 
Aug '36 (NGQ36)3.643s+0.0183.6433.6433.64303.62519:02 Q / C / O 
Sep '36 (NGU36)3.658s+0.0183.6583.6583.65803.64019:02 Q / C / O 
Oct '36 (NGV36)3.704s+0.0183.7043.7043.70403.68619:02 Q / C / O 
Nov '36 (NGX36)3.776s+0.0183.7763.7763.77603.75819:02 Q / C / O 
Dec '36 (NGZ36)3.931s+0.0183.9313.9313.93103.91319:02 Q / C / O 
Jan '37 (NGF37)4.156s+0.0184.1564.1564.15604.13819:02 Q / C / O 
Feb '37 (NGG37)4.006s+0.0184.0064.0064.00603.98819:02 Q / C / O 
Mar '37 (NGH37)3.806s+0.0183.8063.8063.80603.78819:02 Q / C / O 
Apr '37 (NGJ37)3.476s+0.0183.4763.4763.47603.45819:02 Q / C / O 
May '37 (NGK37)3.454s+0.0183.4543.4543.45403.43619:02 Q / C / O 
Jun '37 (NGM37)3.489s+0.0183.4893.4893.48903.47119:02 Q / C / O 
Jul '37 (NGN37)3.529s+0.0183.5293.5293.52903.51119:02 Q / C / O 
Aug '37 (NGQ37)3.569s+0.0183.5693.5693.56903.55119:02 Q / C / O 
Sep '37 (NGU37)3.584s+0.0183.5843.5843.58403.56619:02 Q / C / O 
Oct '37 (NGV37)3.630s+0.0183.6303.6303.63003.61219:02 Q / C / O 
Nov '37 (NGX37)3.702s+0.0183.7023.7023.70203.68419:02 Q / C / O 
Dec '37 (NGZ37)3.857s+0.0183.8573.8573.85703.83919:02 Q / C / O