Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:31 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.823s+0.0070.0001.8231.82301.81600:17 Q / C / O 
Jul '20 (NGN20)1.828+0.0061.8211.8301.81825261.82200:31 Q / C / O 
Aug '20 (NGQ20)1.922+0.0051.9161.9231.9141981.91700:21 Q / C / O 
Sep '20 (NGU20)1.976+0.0081.9711.9761.969631.96823:40 Q / C / O 
Oct '20 (NGV20)2.059+0.0072.0542.0592.051362.05200:01 Q / C / O 
Nov '20 (NGX20)2.392+0.0012.3872.3922.387462.39123:55 Q / C / O 
Dec '20 (NGZ20)2.823-0.0082.8202.8232.820842.83123:40 Q / C / O 
Jan '21 (NGF21)2.962-0.0102.9602.9632.958722.97223:31 Q / C / O 
Feb '21 (NGG21)2.925-0.0092.9252.9252.921262.93423:44 Q / C / O 
Mar '21 (NGH21)2.800-0.0102.8012.8012.798172.81023:44 Q / C / O 
Apr '21 (NGJ21)2.489-0.0112.4942.4942.489182.50022:25 Q / C / O 
May '21 (NGK21)2.490+0.0220.0002.4902.46124172.46800:24 Q / C / O 
Jun '21 (NGM21)2.524+0.0220.0002.5242.49420572.50200:23 Q / C / O 
Jul '21 (NGN21)2.567+0.0240.0002.5672.53512.54300:22 Q / C / O 
Aug '21 (NGQ21)2.572+0.0230.0002.5722.54012.54900:21 Q / C / O 
Sep '21 (NGU21)2.553+0.0240.0002.5532.51812.52900:24 Q / C / O 
Oct '21 (NGV21)2.572+0.0260.0002.5722.53912.54600:21 Q / C / O 
Nov '21 (NGX21)2.617+0.0250.0002.6172.58613942.59200:20 Q / C / O 
Dec '21 (NGZ21)2.745+0.0200.0002.7452.71915452.72500:21 Q / C / O 
Jan '22 (NGF22)2.830s-0.0172.8432.8482.8258492.84718:18 Q / C / O 
Feb '22 (NGG22)2.792s-0.0162.7922.7922.7882662.80818:19 Q / C / O 
Mar '22 (NGH22)2.653s-0.0142.6522.6532.6501792.66718:18 Q / C / O 
Apr '22 (NGJ22)2.308s-0.0082.3072.3192.3071062.31618:18 Q / C / O 
May '22 (NGK22)2.276s-0.0082.2802.2892.276252.28418:19 Q / C / O 
Jun '22 (NGM22)2.320+0.0070.0002.3202.320232.31300:20 Q / C / O 
Jul '22 (NGN22)2.351s-0.0090.0002.3512.351212.36018:18 Q / C / O 
Aug '22 (NGQ22)2.357s-0.0090.0002.3572.357262.36618:19 Q / C / O 
Sep '22 (NGU22)2.344s-0.0100.0002.3442.344262.35418:19 Q / C / O 
Oct '22 (NGV22)2.365s-0.0090.0002.3652.365212.37418:19 Q / C / O 
Nov '22 (NGX22)2.432s-0.0090.0002.4322.432212.44118:19 Q / C / O 
Dec '22 (NGZ22)2.608s-0.0070.0002.6082.608212.61518:18 Q / C / O 
Jan '23 (NGF23)2.739+0.0060.0002.7392.73972.73300:20 Q / C / O 
Feb '23 (NGG23)2.695s-0.0040.0002.6952.69502.69918:20 Q / C / O 
Mar '23 (NGH23)2.561s-0.0022.5632.5632.56132.56318:19 Q / C / O 
Apr '23 (NGJ23)2.267s-0.0012.2702.2702.267552.26818:18 Q / C / O 
May '23 (NGK23)2.227s+0.0092.2312.2312.227562.21818:18 Q / C / O 
Jun '23 (NGM23)2.260-0.0050.0002.2602.26022.26500:20 Q / C / O 
Jul '23 (NGN23)2.302s+0.0090.0002.3022.30202.29318:18 Q / C / O 
Aug '23 (NGQ23)2.313s+0.0090.0002.3132.31302.30418:18 Q / C / O 
Sep '23 (NGU23)2.304s+0.0090.0002.3042.30402.29518:19 Q / C / O 
Oct '23 (NGV23)2.332s+0.0090.0002.3322.33202.32318:19 Q / C / O 
Nov '23 (NGX23)2.404s+0.0090.0002.4042.40402.39518:20 Q / C / O 
Dec '23 (NGZ23)2.579s+0.0090.0002.5792.57902.57018:19 Q / C / O 
Jan '24 (NGF24)2.701s+0.0090.0002.7012.70102.69218:19 Q / C / O 
Feb '24 (NGG24)2.663s+0.0090.0002.6632.66302.65418:19 Q / C / O 
Mar '24 (NGH24)2.538s+0.0090.0002.5382.53802.52918:18 Q / C / O 
Apr '24 (NGJ24)2.263s+0.0090.0002.2632.26302.25418:18 Q / C / O 
May '24 (NGK24)2.233s+0.0090.0002.2332.23302.22418:18 Q / C / O 
Jun '24 (NGM24)2.266s+0.0090.0002.2662.26602.25718:18 Q / C / O 
Jul '24 (NGN24)2.299s+0.0090.0002.2992.29902.29018:18 Q / C / O 
Aug '24 (NGQ24)2.307s+0.0090.0002.3072.30702.29818:18 Q / C / O 
Sep '24 (NGU24)2.298s+0.0090.0002.2982.29802.28918:18 Q / C / O 
Oct '24 (NGV24)2.322s+0.0090.0002.3222.32202.31318:18 Q / C / O 
Nov '24 (NGX24)2.387s+0.0090.0002.3872.38702.37818:18 Q / C / O 
Dec '24 (NGZ24)2.558s+0.0090.0002.5582.55802.54918:18 Q / C / O 
Jan '25 (NGF25)2.673s+0.0090.0002.6732.67302.66418:18 Q / C / O 
Feb '25 (NGG25)2.634s+0.0090.0002.6342.63402.62518:18 Q / C / O 
Mar '25 (NGH25)2.506s+0.0090.0002.5062.50602.49718:18 Q / C / O 
Apr '25 (NGJ25)2.246s+0.0090.0002.2462.24602.23718:18 Q / C / O 
May '25 (NGK25)2.232s+0.0090.0002.2322.23202.22318:18 Q / C / O 
Jun '25 (NGM25)2.265s+0.0090.0002.2652.26502.25618:18 Q / C / O 
Jul '25 (NGN25)2.300s+0.0090.0002.3002.30002.29118:18 Q / C / O 
Aug '25 (NGQ25)2.307s+0.0090.0002.3072.30702.29818:18 Q / C / O 
Sep '25 (NGU25)2.301s+0.0090.0002.3012.30102.29218:18 Q / C / O 
Oct '25 (NGV25)2.333s+0.0090.0002.3332.33302.32418:18 Q / C / O 
Nov '25 (NGX25)2.398s+0.0090.0002.3982.39802.38918:18 Q / C / O 
Dec '25 (NGZ25)2.568s+0.0090.0002.5682.56802.55918:18 Q / C / O 
Jan '26 (NGF26)2.684s+0.0090.0002.6842.68402.67518:18 Q / C / O 
Feb '26 (NGG26)2.644s+0.0090.0002.6442.64402.63518:18 Q / C / O 
Mar '26 (NGH26)2.517s+0.0090.0002.5172.51702.50818:18 Q / C / O 
Apr '26 (NGJ26)2.257s+0.0090.0002.2572.25702.24818:18 Q / C / O 
May '26 (NGK26)2.235s+0.0090.0002.2352.23502.22618:18 Q / C / O 
Jun '26 (NGM26)2.268s+0.0090.0002.2682.26802.25918:18 Q / C / O 
Jul '26 (NGN26)2.302s+0.0090.0002.3022.30202.29318:18 Q / C / O 
Aug '26 (NGQ26)2.313s+0.0090.0002.3132.31302.30418:18 Q / C / O 
Sep '26 (NGU26)2.303s+0.0090.0002.3032.30302.29418:18 Q / C / O 
Oct '26 (NGV26)2.326s+0.0090.0002.3262.32602.31718:18 Q / C / O 
Nov '26 (NGX26)2.392s+0.0090.0002.3922.39202.38318:18 Q / C / O 
Dec '26 (NGZ26)2.557s+0.0090.0002.5572.55702.54818:18 Q / C / O 
Jan '27 (NGF27)2.672s+0.0090.0002.6722.67202.66318:18 Q / C / O 
Feb '27 (NGG27)2.632s+0.0090.0002.6322.63202.62318:18 Q / C / O 
Mar '27 (NGH27)2.504s+0.0090.0002.5042.50402.49518:18 Q / C / O 
Apr '27 (NGJ27)2.225s+0.0090.0002.2252.22502.21618:18 Q / C / O 
May '27 (NGK27)2.210s+0.0090.0002.2102.21002.20118:18 Q / C / O 
Jun '27 (NGM27)2.239s+0.0090.0002.2392.23902.23018:18 Q / C / O 
Jul '27 (NGN27)2.272s+0.0090.0002.2722.27202.26318:18 Q / C / O 
Aug '27 (NGQ27)2.277s+0.0090.0002.2772.27702.26818:18 Q / C / O 
Sep '27 (NGU27)2.281s+0.0090.0002.2812.28102.27218:18 Q / C / O 
Oct '27 (NGV27)2.309s+0.0090.0002.3092.30902.30018:18 Q / C / O 
Nov '27 (NGX27)2.375s+0.0090.0002.3752.37502.36618:18 Q / C / O 
Dec '27 (NGZ27)2.544s+0.0090.0002.5442.54402.53518:18 Q / C / O 
Jan '28 (NGF28)2.664s+0.0090.0002.6642.66402.65518:18 Q / C / O 
Feb '28 (NGG28)2.628s+0.0090.0002.6282.62802.61918:18 Q / C / O 
Mar '28 (NGH28)2.508s+0.0090.0002.5082.50802.49918:18 Q / C / O 
Apr '28 (NGJ28)2.243s+0.0090.0002.2432.24302.23418:18 Q / C / O 
May '28 (NGK28)2.231s+0.0090.0002.2312.23102.22218:18 Q / C / O 
Jun '28 (NGM28)2.271s+0.0090.0002.2712.27102.26218:18 Q / C / O 
Jul '28 (NGN28)2.312s+0.0090.0002.3122.31202.30318:18 Q / C / O 
Aug '28 (NGQ28)2.327s+0.0090.0002.3272.32702.31818:18 Q / C / O 
Sep '28 (NGU28)2.337s+0.0090.0002.3372.33702.32818:18 Q / C / O 
Oct '28 (NGV28)2.373s+0.0090.0002.3732.37302.36418:18 Q / C / O 
Nov '28 (NGX28)2.439s+0.0090.0002.4392.43902.43018:18 Q / C / O 
Dec '28 (NGZ28)2.607s+0.0090.0002.6072.60702.59818:18 Q / C / O 
Jan '29 (NGF29)2.731s+0.0090.0002.7312.73102.72218:19 Q / C / O 
Feb '29 (NGG29)2.691s+0.0090.0002.6912.69102.68218:19 Q / C / O 
Mar '29 (NGH29)2.582s+0.0090.0002.5822.58202.57318:19 Q / C / O 
Apr '29 (NGJ29)2.317s+0.0090.0002.3172.31702.30818:19 Q / C / O 
May '29 (NGK29)2.297s+0.0090.0002.2972.29702.28818:19 Q / C / O 
Jun '29 (NGM29)2.332s+0.0090.0002.3322.33202.32318:19 Q / C / O 
Jul '29 (NGN29)2.372s+0.0090.0002.3722.37202.36318:19 Q / C / O 
Aug '29 (NGQ29)2.387s+0.0090.0002.3872.38702.37818:19 Q / C / O 
Sep '29 (NGU29)2.397s+0.0090.0002.3972.39702.38818:19 Q / C / O 
Oct '29 (NGV29)2.432s+0.0090.0002.4322.43202.42318:19 Q / C / O 
Nov '29 (NGX29)2.504s+0.0090.0002.5042.50402.49518:19 Q / C / O 
Dec '29 (NGZ29)2.659s+0.0090.0002.6592.65902.65018:19 Q / C / O 
Jan '30 (NGF30)2.789s+0.0090.0002.7892.78902.78018:56 Q / C / O 
Feb '30 (NGG30)2.754s+0.0090.0002.7542.75402.74518:56 Q / C / O 
Mar '30 (NGH30)2.659s+0.0090.0002.6592.65902.65018:20 Q / C / O 
Apr '30 (NGJ30)2.364s+0.0090.0002.3642.36402.35518:20 Q / C / O 
May '30 (NGK30)2.342s+0.0090.0002.3422.34202.33318:20 Q / C / O 
Jun '30 (NGM30)2.377s+0.0090.0002.3772.37702.36818:20 Q / C / O 
Jul '30 (NGN30)1.827-0.5901.8211.8301.81802.41700:24 Q / C / O 
Aug '30 (NGQ30)1.922-0.5351.9161.9231.91402.45700:24 Q / C / O 
Sep '30 (NGU30)1.976-0.4961.9711.9761.96902.47200:24 Q / C / O 
Oct '30 (NGV30)2.059-0.4592.0542.0592.05102.51800:24 Q / C / O 
Nov '30 (NGX30)2.392-0.1982.3872.3922.38702.59000:24 Q / C / O 
Dec '30 (NGZ30)2.823+0.0782.8202.8232.82002.74500:24 Q / C / O 
Jan '31 (NGF31)2.962+0.0872.9602.9632.95802.87523:59 Q / C / O 
Feb '31 (NGG31)2.925+0.0852.9252.9252.92102.84000:24 Q / C / O 
Mar '31 (NGH31)2.800+0.0252.8012.8012.79802.77500:24 Q / C / O 
Apr '31 (NGJ31)2.473s+0.0090.0002.4732.47302.47318:18 Q / C / O 
May '31 (NGK31)2.490+0.0390.0002.4902.46102.45100:24 Q / C / O 
Jun '31 (NGM31)2.524+0.0380.0002.5242.49402.48600:23 Q / C / O 
Jul '31 (NGN31)2.567+0.0410.0002.5672.53502.52600:22 Q / C / O 
Aug '31 (NGQ31)2.572+0.0060.0002.5722.54002.56600:21 Q / C / O 
Sep '31 (NGU31)2.553-0.0280.0002.5532.51802.58100:24 Q / C / O 
Oct '31 (NGV31)2.572-0.0550.0002.5722.53902.62700:21 Q / C / O 
Nov '31 (NGX31)2.617-0.0820.0002.6172.58602.69900:20 Q / C / O 
Dec '31 (NGZ31)2.745-0.1090.0002.7452.71902.85400:21 Q / C / O 
Jan '32 (NGF32)2.980s+0.0090.0002.9802.98002.97118:18 Q / C / O 
Feb '32 (NGG32)2.945s+0.0090.0002.9452.94502.93618:18 Q / C / O 
Mar '32 (NGH32)2.880s+0.0090.0002.8802.88002.87118:18 Q / C / O 
Apr '32 (NGJ32)2.578s+0.0090.0002.5782.57802.56918:18 Q / C / O 
May '32 (NGK32)2.556s+0.0090.0002.5562.55602.54718:18 Q / C / O 
Jun '32 (NGM32)2.320-0.2710.0002.3202.32002.59100:20 Q / C / O 
Jul '32 (NGN32)2.631s+0.0090.0002.6312.63102.62218:18 Q / C / O 
Aug '32 (NGQ32)2.671s+0.0090.0002.6712.67102.66218:18 Q / C / O 
Sep '32 (NGU32)2.686s+0.0090.0002.6862.68602.67718:18 Q / C / O 
Oct '32 (NGV32)2.732s+0.0090.0002.7322.73202.72318:18 Q / C / O 
Nov '32 (NGX32)2.804s+0.0090.0002.8042.80402.79518:18 Q / C / O 
Dec '32 (NGZ32)2.959s+0.0090.0002.9592.95902.95018:18 Q / C / O