Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:27 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.464s+0.1523.4643.4643.46403.31206:55 Q / C / O 
Aug '25 (NGQ25)3.457-0.0093.4473.4613.4473023.46617:27 Q / C / O 
Sep '25 (NGU25)3.494-0.0073.4983.4993.4913133.50117:27 Q / C / O 
Oct '25 (NGV25)3.620-0.0033.6213.6253.6201233.48017:21 Q / C / O 
Nov '25 (NGX25)4.044+0.0044.0444.0444.044123.90917:18 Q / C / O 
Dec '25 (NGZ25)4.648+0.0014.6484.6484.64814.52717:27 Q / C / O 
Jan '26 (NGF26)4.960+0.0074.9594.9604.95984.83917:19 Q / C / O 
Feb '26 (NGG26)4.648s+0.0934.6274.6724.60071444.55516:38 Q / C / O 
Mar '26 (NGH26)4.175s+0.0714.1404.2074.139125684.10416:38 Q / C / O 
Apr '26 (NGJ26)3.905s+0.0593.8703.9403.870149473.84616:38 Q / C / O 
May '26 (NGK26)3.904s+0.0563.8913.9333.87466413.84816:37 Q / C / O 
Jun '26 (NGM26)4.043s+0.0534.0014.0704.00144923.99016:37 Q / C / O 
Jul '26 (NGN26)4.219s+0.0554.1784.2464.17841384.16416:37 Q / C / O 
Aug '26 (NGQ26)4.275s+0.0544.2344.3004.23421684.22116:37 Q / C / O 
Sep '26 (NGU26)4.231s+0.0524.1874.2554.18712584.17916:37 Q / C / O 
Oct '26 (NGV26)4.287s+0.0514.2684.3114.25640884.23616:37 Q / C / O 
Nov '26 (NGX26)4.477s+0.0374.4724.4974.47010894.44016:37 Q / C / O 
Dec '26 (NGZ26)4.844s+0.0194.8524.8664.83513214.82516:37 Q / C / O 
Jan '27 (NGF27)5.087s+0.0145.1005.1125.08114225.07316:38 Q / C / O 
Feb '27 (NGG27)4.697s+0.0224.6994.7154.6664374.67516:37 Q / C / O 
Mar '27 (NGH27)4.040s+0.0194.0244.0553.9995154.02116:37 Q / C / O 
Apr '27 (NGJ27)3.561s+0.0073.5803.5903.5588453.55416:37 Q / C / O 
May '27 (NGK27)3.520s+0.0073.5283.5393.5205153.51316:37 Q / C / O 
Jun '27 (NGM27)3.659s+0.0083.6733.6773.6592663.65116:37 Q / C / O 
Jul '27 (NGN27)3.833s+0.0093.8453.8493.8331823.82416:37 Q / C / O 
Aug '27 (NGQ27)3.889s+0.0103.9043.9043.8891113.87916:37 Q / C / O 
Sep '27 (NGU27)3.854s+0.0103.8683.8713.8541283.84416:37 Q / C / O 
Oct '27 (NGV27)3.923s+0.0113.9373.9453.9233373.91216:37 Q / C / O 
Nov '27 (NGX27)4.115s+0.0094.1314.1334.1151314.10616:37 Q / C / O 
Dec '27 (NGZ27)4.523s+0.0094.5164.5404.5131264.51416:37 Q / C / O 
Jan '28 (NGF28)4.811s+0.0084.8114.8114.811714.80316:38 Q / C / O 
Feb '28 (NGG28)4.507s+0.0094.5074.5074.507144.49816:38 Q / C / O 
Mar '28 (NGH28)3.841s+0.0093.8413.8413.84163.83216:38 Q / C / O 
Apr '28 (NGJ28)3.360s+0.0083.3603.3603.36013.35216:38 Q / C / O 
May '28 (NGK28)3.322s+0.0063.3223.3223.32203.31616:38 Q / C / O 
Jun '28 (NGM28)3.471s+0.0043.4713.4713.47103.46716:38 Q / C / O 
Jul '28 (NGN28)3.649s+0.0083.6493.6493.64903.64116:38 Q / C / O 
Aug '28 (NGQ28)3.721s+0.0073.7213.7213.72103.71416:38 Q / C / O 
Sep '28 (NGU28)3.711s+0.0023.7113.7113.71103.70916:39 Q / C / O 
Oct '28 (NGV28)3.776s+0.0073.7763.7763.77673.76916:38 Q / C / O 
Nov '28 (NGX28)3.994s+0.0103.9943.9943.99463.98416:38 Q / C / O 
Dec '28 (NGZ28)4.438s+0.0134.4384.4384.43814.42516:38 Q / C / O 
Jan '29 (NGF29)4.662s+0.0114.6514.6624.65134.65116:39 Q / C / O 
Feb '29 (NGG29)4.373s+0.0124.3734.3734.37324.36116:39 Q / C / O 
Mar '29 (NGH29)3.678s-0.0070.0003.6783.67823.68500:00 Q / C / O 
Apr '29 (NGJ29)3.233s-0.0073.2333.2333.23303.24016:39 Q / C / O 
May '29 (NGK29)3.200s-0.0073.2003.2003.20003.20716:39 Q / C / O 
Jun '29 (NGM29)3.355s-0.0073.3553.3553.35503.36216:39 Q / C / O 
Jul '29 (NGN29)3.536s-0.0073.5363.5363.53603.54316:39 Q / C / O 
Aug '29 (NGQ29)3.609s-0.0073.6093.6093.60903.61616:39 Q / C / O 
Sep '29 (NGU29)3.602s-0.0073.6023.6023.60203.60916:39 Q / C / O 
Oct '29 (NGV29)3.666s-0.0073.6853.6853.666103.67316:39 Q / C / O 
Nov '29 (NGX29)3.869s-0.0073.8693.8693.86903.87616:39 Q / C / O 
Dec '29 (NGZ29)4.296s-0.0074.2964.2964.29604.30316:39 Q / C / O 
Jan '30 (NGF30)4.556s-0.0074.5564.5564.55604.56316:38 Q / C / O 
Feb '30 (NGG30)4.270s-0.0074.2704.2704.27004.27716:39 Q / C / O 
Mar '30 (NGH30)3.583s-0.0070.0003.5833.58353.59000:00 Q / C / O 
Apr '30 (NGJ30)3.042s-0.0073.0423.0423.04253.04916:38 Q / C / O 
May '30 (NGK30)3.008s-0.0073.0083.0083.00803.01516:38 Q / C / O 
Jun '30 (NGM30)3.162s-0.0073.1623.1623.16203.16916:38 Q / C / O 
Jul '30 (NGN30)3.337s-0.0073.3373.3373.33703.34416:38 Q / C / O 
Aug '30 (NGQ30)3.400s-0.0073.4003.4003.40003.40716:38 Q / C / O 
Sep '30 (NGU30)3.390s-0.0073.3903.3903.39003.39716:39 Q / C / O 
Oct '30 (NGV30)3.450s-0.0073.4503.4503.45003.45716:38 Q / C / O 
Nov '30 (NGX30)3.654s-0.0070.0003.6543.65403.66100:00 Q / C / O 
Dec '30 (NGZ30)4.122s-0.0074.1224.1224.12204.12916:38 Q / C / O 
Jan '31 (NGF31)4.382s-0.0074.3824.3824.38204.38916:39 Q / C / O 
Feb '31 (NGG31)4.086s-0.0074.0864.0864.08604.09316:39 Q / C / O 
Mar '31 (NGH31)3.497s-0.0070.0003.4973.49703.50400:00 Q / C / O 
Apr '31 (NGJ31)3.091s-0.0073.0913.0913.09103.09816:39 Q / C / O 
May '31 (NGK31)3.066s-0.0070.0003.0663.06603.07300:00 Q / C / O 
Jun '31 (NGM31)3.219s-0.0073.2193.2193.21903.22616:39 Q / C / O 
Jul '31 (NGN31)3.383s-0.0073.3833.3833.38303.39016:39 Q / C / O 
Aug '31 (NGQ31)3.419s-0.0073.4193.4193.41903.42616:39 Q / C / O 
Sep '31 (NGU31)3.392s-0.0073.3923.3923.39203.39916:38 Q / C / O 
Oct '31 (NGV31)3.465s-0.0073.4653.4653.46503.47216:38 Q / C / O 
Nov '31 (NGX31)3.665s-0.0070.0003.6653.66503.67200:00 Q / C / O 
Dec '31 (NGZ31)4.086s-0.0074.0864.0864.08604.09316:38 Q / C / O 
Jan '32 (NGF32)4.339s-0.0074.3394.3394.33904.34616:38 Q / C / O 
Feb '32 (NGG32)4.029s-0.0074.0294.0294.02904.03616:38 Q / C / O 
Mar '32 (NGH32)3.374s-0.0070.0003.3743.37403.38100:00 Q / C / O 
Apr '32 (NGJ32)2.893s-0.0072.8932.8932.89302.90016:38 Q / C / O 
May '32 (NGK32)2.913s-0.0070.0002.9132.91302.92000:00 Q / C / O 
Jun '32 (NGM32)3.063s-0.0073.0633.0633.06303.07016:38 Q / C / O 
Jul '32 (NGN32)3.223s-0.0073.2233.2233.22303.23016:38 Q / C / O 
Aug '32 (NGQ32)3.255s-0.0073.2553.2553.25503.26216:38 Q / C / O 
Sep '32 (NGU32)3.230s-0.0073.2303.2303.23003.23716:38 Q / C / O 
Oct '32 (NGV32)3.305s-0.0070.0003.3053.30503.31200:00 Q / C / O 
Nov '32 (NGX32)3.535s-0.0070.0003.5353.53503.54200:00 Q / C / O 
Dec '32 (NGZ32)3.965s-0.0073.9653.9653.96503.97216:38 Q / C / O 
Jan '33 (NGF33)4.215s-0.0070.0004.2154.21504.22200:00 Q / C / O 
Feb '33 (NGG33)3.950s-0.0070.0003.9503.95003.95700:00 Q / C / O 
Mar '33 (NGH33)3.330s-0.0070.0003.3303.33003.33700:00 Q / C / O 
Apr '33 (NGJ33)2.880s-0.0072.8802.8802.88002.88716:39 Q / C / O 
May '33 (NGK33)2.910s-0.0072.9102.9102.91002.91716:38 Q / C / O 
Jun '33 (NGM33)3.052s-0.0073.0523.0523.05203.05916:39 Q / C / O 
Jul '33 (NGN33)3.217s-0.0073.2173.2173.21703.22416:38 Q / C / O 
Aug '33 (NGQ33)3.257s-0.0070.0003.2573.25703.26400:00 Q / C / O 
Sep '33 (NGU33)3.232s-0.0070.0003.2323.23203.23900:00 Q / C / O 
Oct '33 (NGV33)3.278s-0.0070.0003.2783.27803.28500:00 Q / C / O 
Nov '33 (NGX33)3.538s-0.0073.5383.5383.53803.54517:22 Q / C / O 
Dec '33 (NGZ33)3.938s-0.0073.9383.9383.93803.94517:22 Q / C / O 
Jan '34 (NGF34)4.193s-0.0074.1934.1934.19304.20017:22 Q / C / O 
Feb '34 (NGG34)3.993s-0.0073.9933.9933.99304.00017:22 Q / C / O 
Mar '34 (NGH34)3.418s-0.0073.4183.4183.41803.42517:22 Q / C / O 
Apr '34 (NGJ34)3.018s-0.0073.0183.0183.01803.02517:22 Q / C / O 
May '34 (NGK34)3.048s-0.0073.0483.0483.04803.05517:22 Q / C / O 
Jun '34 (NGM34)3.178s-0.0073.1783.1783.17803.18517:22 Q / C / O 
Jul '34 (NGN34)3.323s-0.0073.3233.3233.32303.33017:22 Q / C / O 
Aug '34 (NGQ34)3.363s-0.0073.3633.3633.36303.37017:22 Q / C / O 
Sep '34 (NGU34)3.378s-0.0073.3783.3783.37803.38517:22 Q / C / O 
Oct '34 (NGV34)3.424s-0.0073.4243.4243.42403.43117:22 Q / C / O 
Nov '34 (NGX34)3.664s-0.0073.6643.6643.66403.67117:22 Q / C / O 
Dec '34 (NGZ34)4.064s-0.0074.0644.0644.06404.07117:22 Q / C / O 
Jan '35 (NGF35)4.284s-0.0074.2844.2844.28404.29117:22 Q / C / O 
Feb '35 (NGG35)4.084s-0.0074.0844.0844.08404.09117:22 Q / C / O 
Mar '35 (NGH35)3.694s-0.0073.6943.6943.69403.70117:22 Q / C / O 
Apr '35 (NGJ35)3.364s-0.0073.3643.3643.36403.37117:22 Q / C / O 
May '35 (NGK35)3.342s-0.0073.3423.3423.34203.34917:22 Q / C / O 
Jun '35 (NGM35)3.377s-0.0073.3773.3773.37703.38417:22 Q / C / O 
Jul '35 (NGN35)3.417s-0.0073.4173.4173.41703.42417:22 Q / C / O 
Aug '35 (NGQ35)3.457s-0.0073.4573.4573.45703.46417:22 Q / C / O 
Sep '35 (NGU35)3.472s-0.0073.4723.4723.47203.47917:22 Q / C / O 
Oct '35 (NGV35)3.518s-0.0073.5183.5183.51803.52517:22 Q / C / O 
Nov '35 (NGX35)3.718s-0.0073.7183.7183.71803.72517:22 Q / C / O 
Dec '35 (NGZ35)4.018s-0.0074.0184.0184.01804.02517:22 Q / C / O 
Jan '36 (NGF36)4.288s-0.0074.2884.2884.28804.29517:22 Q / C / O 
Feb '36 (NGG36)4.118s-0.0074.1184.1184.11804.12517:22 Q / C / O 
Mar '36 (NGH36)3.848s-0.0073.8483.8483.84803.85517:22 Q / C / O 
Apr '36 (NGJ36)3.518s-0.0073.5183.5183.51803.52517:22 Q / C / O 
May '36 (NGK36)3.496s-0.0073.4963.4963.49603.50317:22 Q / C / O 
Jun '36 (NGM36)3.531s-0.0073.5313.5313.53103.53817:22 Q / C / O 
Jul '36 (NGN36)3.571s-0.0073.5713.5713.57103.57817:22 Q / C / O 
Aug '36 (NGQ36)3.611s-0.0073.6113.6113.61103.61817:22 Q / C / O 
Sep '36 (NGU36)3.626s-0.0073.6263.6263.62603.63317:22 Q / C / O 
Oct '36 (NGV36)3.672s-0.0073.6723.6723.67203.67917:22 Q / C / O 
Nov '36 (NGX36)3.744s-0.0073.7443.7443.74403.75117:22 Q / C / O 
Dec '36 (NGZ36)3.899s-0.0073.8993.8993.89903.90617:22 Q / C / O 
Jan '37 (NGF37)4.124s-0.0074.1244.1244.12404.13117:22 Q / C / O 
Feb '37 (NGG37)3.974s-0.0073.9743.9743.97403.98117:22 Q / C / O 
Mar '37 (NGH37)3.774s-0.0073.7743.7743.77403.78117:22 Q / C / O 
Apr '37 (NGJ37)3.444s-0.0073.4443.4443.44403.45117:22 Q / C / O 
May '37 (NGK37)3.422s-0.0073.4223.4223.42203.42917:22 Q / C / O 
Jun '37 (NGM37)3.457s-0.0073.4573.4573.45703.46417:22 Q / C / O 
Jul '37 (NGN37)3.497s-0.0073.4973.4973.49703.50417:22 Q / C / O 
Aug '37 (NGQ37)3.537s-0.0073.5373.5373.53703.54417:22 Q / C / O 
Sep '37 (NGU37)3.552s-0.0073.5523.5523.55203.55917:22 Q / C / O 
Oct '37 (NGV37)3.598s-0.0073.5983.5983.59803.60517:22 Q / C / O 
Nov '37 (NGX37)3.670s-0.0073.6703.6703.67003.67717:22 Q / C / O 
Dec '37 (NGZ37)3.825s-0.0073.8253.8253.82503.83217:22 Q / C / O