Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:47 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.240s-0.1120.0003.2403.24003.35218:17 Q / C / O 
Jul '21 (NGN21)3.247+0.0073.2223.2743.187826543.24011:47 Q / C / O 
Aug '21 (NGQ21)3.265+0.0093.2403.2923.206311513.25611:46 Q / C / O 
Sep '21 (NGU21)3.255+0.0113.2303.2813.197128583.24411:47 Q / C / O 
Oct '21 (NGV21)3.273+0.0143.2423.2983.215141493.25911:47 Q / C / O 
Nov '21 (NGX21)3.329+0.0153.2983.3483.27451043.31411:47 Q / C / O 
Dec '21 (NGZ21)3.433+0.0123.4103.4503.38446733.42111:43 Q / C / O 
Jan '22 (NGF22)3.511+0.0123.4903.5293.46362663.49911:46 Q / C / O 
Feb '22 (NGG22)3.445+0.0133.4163.4623.39918053.43211:44 Q / C / O 
Mar '22 (NGH22)3.258+0.0113.2373.2723.21854223.24711:41 Q / C / O 
Apr '22 (NGJ22)2.831+0.0142.8112.8352.79751032.81711:46 Q / C / O 
May '22 (NGK22)2.765+0.0112.7432.7692.73519592.75411:43 Q / C / O 
Jun '22 (NGM22)2.795+0.0152.7712.7962.76613872.78011:45 Q / C / O 
Jul '22 (NGN22)2.830+0.0132.8102.8302.80414112.81711:33 Q / C / O 
Aug '22 (NGQ22)2.839+0.0112.8262.8422.8147822.82811:44 Q / C / O 
Sep '22 (NGU22)2.822+0.0082.8112.8272.8034202.81411:26 Q / C / O 
Oct '22 (NGV22)2.850+0.0112.8302.8532.82517442.83911:45 Q / C / O 
Nov '22 (NGX22)2.904+0.0092.8932.9062.8881622.89511:37 Q / C / O 
Dec '22 (NGZ22)3.028+0.0033.0243.0393.0191723.02510:43 Q / C / O 
Jan '23 (NGF23)3.127+0.0063.1153.1273.1158833.12109:07 Q / C / O 
Feb '23 (NGG23)3.056s-0.0163.0783.0823.0451193.07218:16 Q / C / O 
Mar '23 (NGH23)2.874-0.0052.8812.8812.872462.87909:07 Q / C / O 
Apr '23 (NGJ23)2.544+0.0042.5532.5532.544872.54010:23 Q / C / O 
May '23 (NGK23)2.509+0.0092.5152.5152.508232.50009:11 Q / C / O 
Jun '23 (NGM23)2.538s-0.0182.5662.5662.53832.55618:16 Q / C / O 
Jul '23 (NGN23)2.598+0.0182.5982.5982.59822.58009:06 Q / C / O 
Aug '23 (NGQ23)2.591s-0.0172.6032.6032.5911362.60818:15 Q / C / O 
Sep '23 (NGU23)2.579s-0.0162.5902.5902.5791362.59518:15 Q / C / O 
Oct '23 (NGV23)2.618s-0.0162.6292.6292.6182542.63418:16 Q / C / O 
Nov '23 (NGX23)2.679s-0.0152.6792.6792.6791072.69418:16 Q / C / O 
Dec '23 (NGZ23)2.869s-0.0152.8692.8692.8691072.88418:16 Q / C / O 
Jan '24 (NGF24)2.972s-0.0152.9792.9792.97212.98718:16 Q / C / O 
Feb '24 (NGG24)2.930s-0.0152.9372.9372.93042.94518:16 Q / C / O 
Mar '24 (NGH24)2.780s-0.0152.7802.7802.78002.79518:15 Q / C / O 
Apr '24 (NGJ24)2.460s-0.0152.4602.4602.46002.47518:15 Q / C / O 
May '24 (NGK24)2.439s-0.0152.4392.4392.43902.45418:15 Q / C / O 
Jun '24 (NGM24)2.475s-0.0152.4752.4752.47502.49018:15 Q / C / O 
Jul '24 (NGN24)2.512s-0.0152.5122.5122.51202.52718:15 Q / C / O 
Aug '24 (NGQ24)2.529s-0.0152.5292.5292.52902.54418:15 Q / C / O 
Sep '24 (NGU24)2.522s-0.0152.5222.5222.52202.53718:15 Q / C / O 
Oct '24 (NGV24)2.565s-0.0152.5652.5652.56502.58018:15 Q / C / O 
Nov '24 (NGX24)2.668s-0.0152.6682.6682.66802.68318:15 Q / C / O 
Dec '24 (NGZ24)2.880s-0.0152.8802.8802.88002.89518:15 Q / C / O 
Jan '25 (NGF25)2.977s-0.0152.9772.9772.97702.99218:15 Q / C / O 
Feb '25 (NGG25)2.934s-0.0152.9342.9342.93402.94918:15 Q / C / O 
Mar '25 (NGH25)2.788s-0.0152.7882.7882.78802.80318:15 Q / C / O 
Apr '25 (NGJ25)2.458s-0.0152.4582.4582.45802.47318:15 Q / C / O 
May '25 (NGK25)2.438s-0.0152.4382.4382.43802.45318:15 Q / C / O 
Jun '25 (NGM25)2.472s-0.0152.4722.4722.47202.48718:15 Q / C / O 
Jul '25 (NGN25)2.510s-0.0152.5102.5102.51002.52518:15 Q / C / O 
Aug '25 (NGQ25)2.518s-0.0152.5182.5182.51802.53318:15 Q / C / O 
Sep '25 (NGU25)2.510s-0.0152.5102.5102.51002.52518:15 Q / C / O 
Oct '25 (NGV25)2.538s-0.0152.5382.5382.53802.55318:15 Q / C / O 
Nov '25 (NGX25)2.636s-0.0152.6362.6362.63602.65118:15 Q / C / O 
Dec '25 (NGZ25)2.838s-0.0152.8382.8382.83802.85318:15 Q / C / O 
Jan '26 (NGF26)2.938s-0.0152.9382.9382.93802.95318:15 Q / C / O 
Feb '26 (NGG26)2.895s-0.0152.8952.8952.89532.91018:15 Q / C / O 
Mar '26 (NGH26)2.750s-0.0152.7502.7502.75002.76518:15 Q / C / O 
Apr '26 (NGJ26)2.425s-0.0152.4252.4252.42502.44018:15 Q / C / O 
May '26 (NGK26)2.405s-0.0152.4052.4052.40502.42018:15 Q / C / O 
Jun '26 (NGM26)2.443s-0.0152.4432.4432.44302.45818:15 Q / C / O 
Jul '26 (NGN26)2.483s-0.0152.4832.4832.48302.49818:15 Q / C / O 
Aug '26 (NGQ26)2.494s-0.0152.4942.4942.49402.50918:15 Q / C / O 
Sep '26 (NGU26)2.491s-0.0152.4912.4912.49102.50618:15 Q / C / O 
Oct '26 (NGV26)2.522s-0.0152.5222.5222.52202.53718:15 Q / C / O 
Nov '26 (NGX26)2.623s-0.0152.6232.6232.62302.63818:15 Q / C / O 
Dec '26 (NGZ26)2.830s-0.0152.8302.8302.83002.84518:15 Q / C / O 
Jan '27 (NGF27)2.940s-0.0152.9402.9402.94002.95518:15 Q / C / O 
Feb '27 (NGG27)2.900s-0.0152.9002.9002.90002.91518:15 Q / C / O 
Mar '27 (NGH27)2.760s-0.0152.7602.7602.76002.77518:15 Q / C / O 
Apr '27 (NGJ27)2.450s-0.0152.4502.4502.45002.46518:15 Q / C / O 
May '27 (NGK27)2.431s-0.0152.4312.4312.43102.44618:15 Q / C / O 
Jun '27 (NGM27)2.471s-0.0152.4712.4712.47102.48618:15 Q / C / O 
Jul '27 (NGN27)2.511s-0.0152.5112.5112.51102.52618:15 Q / C / O 
Aug '27 (NGQ27)2.517s-0.0152.5172.5172.51702.53218:15 Q / C / O 
Sep '27 (NGU27)2.512s-0.0152.5122.5122.51202.52718:15 Q / C / O 
Oct '27 (NGV27)2.542s-0.0152.5422.5422.54202.55718:15 Q / C / O 
Nov '27 (NGX27)2.634s-0.0152.6342.6342.63402.64918:15 Q / C / O 
Dec '27 (NGZ27)2.841s-0.0152.8412.8412.84102.85618:15 Q / C / O 
Jan '28 (NGF28)2.956s-0.0152.9562.9562.95602.97118:15 Q / C / O 
Feb '28 (NGG28)2.913s-0.0152.9132.9132.91302.92818:15 Q / C / O 
Mar '28 (NGH28)2.773s-0.0152.7732.7732.77302.78818:15 Q / C / O 
Apr '28 (NGJ28)2.463s-0.0152.4632.4632.46302.47818:15 Q / C / O 
May '28 (NGK28)2.443s-0.0152.4432.4432.44302.45818:15 Q / C / O 
Jun '28 (NGM28)2.484s-0.0152.4842.4842.48402.49918:15 Q / C / O 
Jul '28 (NGN28)2.526s-0.0152.5262.5262.52602.54118:15 Q / C / O 
Aug '28 (NGQ28)2.532s-0.0152.5322.5322.53202.54718:15 Q / C / O 
Sep '28 (NGU28)2.537s-0.0152.5372.5372.53702.55218:15 Q / C / O 
Oct '28 (NGV28)2.574s-0.0152.5742.5742.57402.58918:15 Q / C / O 
Nov '28 (NGX28)2.671s-0.0150.0002.6712.67102.68621:06 Q / C / O 
Dec '28 (NGZ28)2.881s-0.0150.0002.8812.88102.89621:06 Q / C / O 
Jan '29 (NGF29)3.001s-0.0150.0003.0013.00103.01621:06 Q / C / O 
Feb '29 (NGG29)2.957s-0.0150.0002.9572.95702.97221:06 Q / C / O 
Mar '29 (NGH29)2.822s-0.0152.8222.8222.82202.83718:16 Q / C / O 
Apr '29 (NGJ29)2.502s-0.0152.5022.5022.50202.51718:16 Q / C / O 
May '29 (NGK29)2.477s-0.0150.0002.4772.47702.49221:06 Q / C / O 
Jun '29 (NGM29)2.512s-0.0150.0002.5122.51202.52721:06 Q / C / O 
Jul '29 (NGN29)2.552s-0.0150.0002.5522.55202.56721:06 Q / C / O 
Aug '29 (NGQ29)2.577s-0.0150.0002.5772.57702.59221:06 Q / C / O 
Sep '29 (NGU29)2.582s-0.0150.0002.5822.58202.59721:06 Q / C / O 
Oct '29 (NGV29)2.617s-0.0152.6172.6172.61702.63218:16 Q / C / O 
Nov '29 (NGX29)2.722s-0.0150.0002.7222.72202.73721:06 Q / C / O 
Dec '29 (NGZ29)2.922s-0.0150.0002.9222.92202.93721:06 Q / C / O 
Jan '30 (NGF30)3.047s-0.0150.0003.0473.04703.06221:06 Q / C / O 
Feb '30 (NGG30)3.007s-0.0150.0003.0073.00703.02221:06 Q / C / O 
Mar '30 (NGH30)2.877s-0.0150.0002.8772.87702.89221:06 Q / C / O 
Apr '30 (NGJ30)2.547s-0.0150.0002.5472.54702.56221:06 Q / C / O 
May '30 (NGK30)2.525s-0.0150.0002.5252.52502.54021:06 Q / C / O 
Jun '30 (NGM30)2.560s-0.0150.0002.5602.56002.57518:16 Q / C / O 
Jul '30 (NGN30)2.600s-0.0150.0002.6002.60002.61518:16 Q / C / O 
Aug '30 (NGQ30)2.640s-0.0150.0002.6402.64002.65518:17 Q / C / O 
Sep '30 (NGU30)2.655s-0.0150.0002.6552.65502.67018:15 Q / C / O 
Oct '30 (NGV30)2.701s-0.0150.0002.7012.70102.71618:15 Q / C / O 
Nov '30 (NGX30)2.773s-0.0150.0002.7732.77302.78818:15 Q / C / O 
Dec '30 (NGZ30)2.928s-0.0150.0002.9282.92802.94318:15 Q / C / O 
Jan '31 (NGF31)3.063s-0.0150.0003.0633.06303.07818:14 Q / C / O 
Feb '31 (NGG31)3.023s-0.0150.0003.0233.02303.03818:14 Q / C / O 
Mar '31 (NGH31)2.918s-0.0150.0002.9182.91802.93318:15 Q / C / O 
Apr '31 (NGJ31)2.598s-0.0150.0002.5982.59802.61318:15 Q / C / O 
May '31 (NGK31)2.576s-0.0150.0002.5762.57602.59118:15 Q / C / O 
Jun '31 (NGM31)2.611s-0.0150.0002.6112.61102.62618:15 Q / C / O 
Jul '31 (NGN31)3.253+0.6023.2223.2743.18702.65111:19 Q / C / O 
Aug '31 (NGQ31)3.270+0.5793.2363.2923.20602.69111:34 Q / C / O 
Sep '31 (NGU31)3.260+0.5543.2283.2813.19702.70611:34 Q / C / O 
Oct '31 (NGV31)3.277+0.5253.2423.2983.21502.75211:33 Q / C / O 
Nov '31 (NGX31)3.330+0.5063.2983.3483.27402.82411:34 Q / C / O 
Dec '31 (NGZ31)3.435+0.4563.4103.4503.38402.97911:34 Q / C / O 
Jan '32 (NGF32)3.512+0.3983.4903.5293.46303.11411:22 Q / C / O 
Feb '32 (NGG32)3.443+0.3693.4163.4623.39903.07411:22 Q / C / O 
Mar '32 (NGH32)3.260+0.2863.2373.2723.21802.97411:29 Q / C / O 
Apr '32 (NGJ32)2.830+0.1712.8112.8352.79702.65911:18 Q / C / O 
May '32 (NGK32)2.766+0.1292.7432.7692.73502.63711:32 Q / C / O 
Jun '32 (NGM32)2.791+0.1192.7712.7962.76602.67211:27 Q / C / O 
Jul '32 (NGN32)2.830+0.1182.8102.8302.80402.71211:33 Q / C / O 
Aug '32 (NGQ32)2.839+0.0872.8262.8422.81402.75211:34 Q / C / O 
Sep '32 (NGU32)2.822+0.0552.8112.8272.80302.76711:26 Q / C / O 
Oct '32 (NGV32)2.847+0.0342.8302.8532.82502.81311:34 Q / C / O 
Nov '32 (NGX32)2.904+0.0192.8932.9062.88802.88509:14 Q / C / O 
Dec '32 (NGZ32)3.028-0.0123.0243.0393.01903.04010:43 Q / C / O 
Jan '33 (NGF33)3.127-0.0483.1153.1273.11503.17509:08 Q / C / O 
Feb '33 (NGG33)3.135s-0.0150.0003.1353.13503.15018:14 Q / C / O 
Mar '33 (NGH33)2.874-0.1662.8812.8812.87203.04009:08 Q / C / O 
Apr '33 (NGJ33)2.544-0.1812.5532.5532.54402.72510:23 Q / C / O 
May '33 (NGK33)2.509-0.1942.5152.5152.50802.70309:11 Q / C / O 
Jun '33 (NGM33)2.738s-0.0150.0002.7382.73802.75318:15 Q / C / O 
Jul '33 (NGN33)2.598-0.1802.5982.5982.59802.77809:06 Q / C / O 
Aug '33 (NGQ33)2.818s-0.0150.0002.8182.81802.83318:14 Q / C / O 
Sep '33 (NGU33)2.833s-0.0150.0002.8332.83302.84818:15 Q / C / O 
Oct '33 (NGV33)2.879s-0.0150.0002.8792.87902.89418:15 Q / C / O 
Nov '33 (NGX33)2.951s-0.0150.0002.9512.95102.96618:15 Q / C / O 
Dec '33 (NGZ33)3.106s-0.0150.0003.1063.10603.12118:15 Q / C / O