Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 23:34 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)8.727s-0.1818.7278.7278.72708.90816:39 Q / C / O 
Jul '22 (NGN22)8.727s-0.1688.8118.8958.2851070398.89515:59 Q / C / O 
Aug '22 (NGQ22)8.712s-0.1688.7978.8758.275228028.88015:59 Q / C / O 
Sep '22 (NGU22)8.673s-0.1648.7338.8328.243187118.83715:57 Q / C / O 
Oct '22 (NGV22)8.640s-0.1628.7318.8018.211179188.80215:59 Q / C / O 
Nov '22 (NGX22)8.668s-0.1668.7918.8268.260101498.83415:44 Q / C / O 
Dec '22 (NGZ22)8.735s-0.1708.8638.8888.322100428.90515:36 Q / C / O 
Jan '23 (NGF23)8.810s-0.1738.9238.9688.407137268.98315:48 Q / C / O 
Feb '23 (NGG23)8.467s-0.1588.5948.5948.07862868.62515:32 Q / C / O 
Mar '23 (NGH23)7.105s-0.0647.1107.1596.82780407.16915:49 Q / C / O 
Apr '23 (NGJ23)5.176s+0.0035.1505.2165.01677155.17315:45 Q / C / O 
May '23 (NGK23)4.980s+0.0134.9305.0164.82929664.96715:44 Q / C / O 
Jun '23 (NGM23)5.034s+0.0135.0035.0674.88719765.02115:40 Q / C / O 
Jul '23 (NGN23)5.071s+0.0115.0635.0904.92712225.06014:24 Q / C / O 
Aug '23 (NGQ23)5.050s+0.0084.9435.0634.90915755.04215:44 Q / C / O 
Sep '23 (NGU23)5.013s+0.0055.0125.0314.8749345.00814:20 Q / C / O 
Oct '23 (NGV23)5.078s+0.0095.0415.1064.94018915.06915:32 Q / C / O 
Nov '23 (NGX23)5.227s+0.0085.0915.2385.0887935.21913:44 Q / C / O 
Dec '23 (NGZ23)5.497s+0.0055.4655.5225.3607835.49213:29 Q / C / O 
Jan '24 (NGF24)5.633s+0.0055.6205.6405.5015535.62813:43 Q / C / O 
Feb '24 (NGG24)5.436s+0.0045.3305.4425.330875.43213:21 Q / C / O 
Mar '24 (NGH24)4.991s-0.0054.9964.9964.9111114.99613:15 Q / C / O 
Apr '24 (NGJ24)4.212s+0.0214.1744.2284.1501734.19111:22 Q / C / O 
May '24 (NGK24)4.142s+0.0284.1114.1594.110354.11414:16 Q / C / O 
Jun '24 (NGM24)4.203s+0.0314.1724.2034.172384.17209:03 Q / C / O 
Jul '24 (NGN24)4.261s+0.0324.2614.2614.261374.22916:39 Q / C / O 
Aug '24 (NGQ24)4.273s+0.0334.2734.2734.27304.24016:39 Q / C / O 
Sep '24 (NGU24)4.257s+0.0354.2574.2574.25714.22216:39 Q / C / O 
Oct '24 (NGV24)4.315s+0.0374.2604.3154.26024.27807:27 Q / C / O 
Nov '24 (NGX24)4.491s+0.0364.4914.4914.4911304.45516:39 Q / C / O 
Dec '24 (NGZ24)4.846s+0.0354.8104.8464.8101354.81107:18 Q / C / O 
Jan '25 (NGF25)5.016s+0.0395.0165.0165.01694.97716:39 Q / C / O 
Feb '25 (NGG25)4.887s+0.0434.8874.8874.88704.84416:39 Q / C / O 
Mar '25 (NGH25)4.566s+0.0444.5664.5664.56664.52216:39 Q / C / O 
Apr '25 (NGJ25)3.956s+0.0243.9703.9703.95693.93210:47 Q / C / O 
May '25 (NGK25)3.916s+0.0243.9163.9163.91623.89216:39 Q / C / O 
Jun '25 (NGM25)3.976s+0.0243.9763.9763.97613.95216:39 Q / C / O 
Jul '25 (NGN25)4.030s+0.0244.0304.0304.03004.00616:39 Q / C / O 
Aug '25 (NGQ25)4.055s+0.0244.0554.0554.05504.03116:39 Q / C / O 
Sep '25 (NGU25)4.045s+0.0244.0454.0454.04504.02116:39 Q / C / O 
Oct '25 (NGV25)4.112s+0.0244.1124.1124.11204.08816:39 Q / C / O 
Nov '25 (NGX25)4.298s+0.0244.2984.2984.29804.27416:39 Q / C / O 
Dec '25 (NGZ25)4.665s+0.0244.6654.6654.66504.64116:39 Q / C / O 
Jan '26 (NGF26)4.853s+0.0244.8534.8534.85304.82916:39 Q / C / O 
Feb '26 (NGG26)4.732s+0.0244.6904.7324.69054.70807:28 Q / C / O 
Mar '26 (NGH26)4.465s+0.0244.4654.4654.46504.44116:39 Q / C / O 
Apr '26 (NGJ26)3.995s+0.0243.9953.9953.99503.97116:39 Q / C / O 
May '26 (NGK26)3.981s+0.0243.9813.9813.98103.95716:39 Q / C / O 
Jun '26 (NGM26)4.051s+0.0244.0514.0514.05104.02716:39 Q / C / O 
Jul '26 (NGN26)4.116s+0.0244.1164.1164.11604.09216:39 Q / C / O 
Aug '26 (NGQ26)4.136s+0.0244.1364.1364.13604.11216:39 Q / C / O 
Sep '26 (NGU26)4.133s+0.0244.1334.1334.13304.10916:39 Q / C / O 
Oct '26 (NGV26)4.194s+0.0244.1944.1944.19404.17016:39 Q / C / O 
Nov '26 (NGX26)4.382s+0.0244.3824.3824.38204.35816:39 Q / C / O 
Dec '26 (NGZ26)4.737s+0.0244.7374.7374.73704.71316:39 Q / C / O 
Jan '27 (NGF27)4.923s+0.0244.9304.9304.923104.89911:13 Q / C / O 
Feb '27 (NGG27)4.796s+0.0244.7964.7964.79604.77216:39 Q / C / O 
Mar '27 (NGH27)4.533s+0.0244.5334.5334.53304.50916:39 Q / C / O 
Apr '27 (NGJ27)4.053s+0.0244.0534.0534.05304.02916:39 Q / C / O 
May '27 (NGK27)4.041s+0.0244.0414.0414.04104.01716:39 Q / C / O 
Jun '27 (NGM27)4.112s+0.0244.1124.1124.11204.08816:39 Q / C / O 
Jul '27 (NGN27)4.161s+0.0244.1614.1614.16104.13716:39 Q / C / O 
Aug '27 (NGQ27)4.165s+0.0244.1654.1654.16504.14116:39 Q / C / O 
Sep '27 (NGU27)4.159s+0.0244.1594.1594.15904.13516:39 Q / C / O 
Oct '27 (NGV27)4.206s+0.0244.2064.2064.20604.18216:39 Q / C / O 
Nov '27 (NGX27)4.393s+0.0244.3934.3934.39304.36916:39 Q / C / O 
Dec '27 (NGZ27)4.733s+0.0244.7334.7334.73304.70916:39 Q / C / O 
Jan '28 (NGF28)4.931s+0.0244.9314.9314.93104.90716:39 Q / C / O 
Feb '28 (NGG28)4.853s+0.0244.8534.8534.85304.82916:39 Q / C / O 
Mar '28 (NGH28)4.703s+0.0244.7034.7034.70304.67916:39 Q / C / O 
Apr '28 (NGJ28)4.262s+0.0244.2624.2624.26204.23816:39 Q / C / O 
May '28 (NGK28)4.243s+0.0244.2434.2434.24304.21916:39 Q / C / O 
Jun '28 (NGM28)4.286s+0.0244.2864.2864.28604.26216:39 Q / C / O 
Jul '28 (NGN28)4.326s+0.0244.3264.3264.32604.30216:39 Q / C / O 
Aug '28 (NGQ28)4.329s+0.0244.3294.3294.32904.30516:39 Q / C / O 
Sep '28 (NGU28)4.330s+0.0244.3304.3304.33004.30616:39 Q / C / O 
Oct '28 (NGV28)4.369s+0.0244.3694.3694.36904.34516:39 Q / C / O 
Nov '28 (NGX28)4.539s+0.0244.5394.5394.53904.51516:39 Q / C / O 
Dec '28 (NGZ28)4.858s+0.0244.8584.8584.85804.83416:39 Q / C / O 
Jan '29 (NGF29)5.057s+0.0245.0575.0575.05705.03316:39 Q / C / O 
Feb '29 (NGG29)4.992s+0.0244.9924.9924.99204.96816:39 Q / C / O 
Mar '29 (NGH29)4.787s+0.0244.7874.7874.78704.76316:39 Q / C / O 
Apr '29 (NGJ29)4.347s+0.0244.3474.3474.34704.32316:39 Q / C / O 
May '29 (NGK29)4.328s+0.0244.3284.3284.32804.30416:39 Q / C / O 
Jun '29 (NGM29)4.370s+0.0244.3704.3704.37004.34616:39 Q / C / O 
Jul '29 (NGN29)4.417s+0.0244.4174.4174.41704.39316:39 Q / C / O 
Aug '29 (NGQ29)4.438s+0.0244.4384.4384.43804.41416:39 Q / C / O 
Sep '29 (NGU29)4.440s+0.0244.4404.4404.44004.41616:39 Q / C / O 
Oct '29 (NGV29)4.487s+0.0244.4874.4874.48704.46316:39 Q / C / O 
Nov '29 (NGX29)4.609s+0.0244.6094.6094.60904.58516:39 Q / C / O 
Dec '29 (NGZ29)4.839s+0.0244.8394.8394.83904.81516:39 Q / C / O 
Jan '30 (NGF30)5.052s+0.0245.0525.0525.05205.02816:39 Q / C / O 
Feb '30 (NGG30)4.992s+0.0244.9924.9924.99204.96816:39 Q / C / O 
Mar '30 (NGH30)4.867s+0.0244.8674.8674.86704.84316:39 Q / C / O 
Apr '30 (NGJ30)4.497s+0.0244.4974.4974.49704.47316:39 Q / C / O 
May '30 (NGK30)4.475s+0.0244.4754.4754.47504.45116:39 Q / C / O 
Jun '30 (NGM30)4.510s+0.0244.5104.5104.51004.48616:39 Q / C / O 
Jul '30 (NGN30)4.550s+0.0244.5504.5504.55004.52616:39 Q / C / O 
Aug '30 (NGQ30)4.590s+0.0244.5904.5904.59004.56616:39 Q / C / O 
Sep '30 (NGU30)4.605s+0.0244.6054.6054.60504.58116:39 Q / C / O 
Oct '30 (NGV30)4.651s+0.0244.6514.6514.65104.62716:39 Q / C / O 
Nov '30 (NGX30)4.761s+0.0244.7614.7614.76104.73716:39 Q / C / O 
Dec '30 (NGZ30)4.961s+0.0244.9614.9614.96104.93716:39 Q / C / O 
Jan '31 (NGF31)5.096s+0.0245.0965.0965.09605.07216:39 Q / C / O 
Feb '31 (NGG31)5.056s+0.0245.0565.0565.05605.03216:39 Q / C / O 
Mar '31 (NGH31)4.951s+0.0244.9514.9514.95104.92716:39 Q / C / O 
Apr '31 (NGJ31)4.621s+0.0244.6214.6214.62104.59716:39 Q / C / O 
May '31 (NGK31)4.599s+0.0244.5994.5994.59904.57516:39 Q / C / O 
Jun '31 (NGM31)4.634s+0.0244.6344.6344.63404.61016:39 Q / C / O 
Jul '31 (NGN31)4.674s+0.0244.6744.6744.67404.65016:39 Q / C / O 
Aug '31 (NGQ31)4.714s+0.0244.7144.7144.71404.69016:39 Q / C / O 
Sep '31 (NGU31)4.729s+0.0244.7294.7294.72904.70516:39 Q / C / O 
Oct '31 (NGV31)4.777s+0.0244.7774.7774.77704.75316:39 Q / C / O 
Nov '31 (NGX31)4.875s+0.0244.8754.8754.87504.85116:39 Q / C / O 
Dec '31 (NGZ31)5.075s+0.0245.0755.0755.07505.05116:39 Q / C / O 
Jan '32 (NGF32)5.220s+0.0245.2205.2205.22005.19617:14 Q / C / O 
Feb '32 (NGG32)5.180s+0.0245.1805.1805.18005.15617:14 Q / C / O 
Mar '32 (NGH32)5.080s+0.0245.0805.0805.08005.05617:14 Q / C / O 
Apr '32 (NGJ32)4.750s+0.0244.7504.7504.75004.72617:14 Q / C / O 
May '32 (NGK32)4.728s+0.0244.7284.7284.72804.70416:39 Q / C / O 
Jun '32 (NGM32)4.763s+0.0244.7634.7634.76304.73916:39 Q / C / O 
Jul '32 (NGN32)4.803s+0.0244.8034.8034.80304.77916:39 Q / C / O 
Aug '32 (NGQ32)4.843s+0.0244.8434.8434.84304.81916:39 Q / C / O 
Sep '32 (NGU32)4.858s+0.0244.8584.8584.85804.83416:39 Q / C / O 
Oct '32 (NGV32)4.904s+0.0244.9044.9044.90404.88016:39 Q / C / O 
Nov '32 (NGX32)5.004s+0.0245.0045.0045.00404.98016:39 Q / C / O 
Dec '32 (NGZ32)5.200s+0.0245.2005.2005.20005.17616:39 Q / C / O 
Jan '33 (NGF33)5.350s+0.0245.3505.3505.35005.32616:39 Q / C / O 
Feb '33 (NGG33)5.310s+0.0245.3105.3105.31005.28616:39 Q / C / O 
Mar '33 (NGH33)5.215s+0.0245.2155.2155.21505.19116:39 Q / C / O 
Apr '33 (NGJ33)4.885s+0.0244.8854.8854.88504.86116:39 Q / C / O 
May '33 (NGK33)4.863s+0.0244.8634.8634.86304.83916:39 Q / C / O 
Jun '33 (NGM33)4.898s+0.0244.8984.8984.89804.87416:39 Q / C / O 
Jul '33 (NGN33)4.938s+0.0244.9384.9384.93804.91416:39 Q / C / O 
Aug '33 (NGQ33)4.978s+0.0244.9784.9784.97804.95416:39 Q / C / O 
Sep '33 (NGU33)4.993s+0.0244.9934.9934.99304.96916:39 Q / C / O 
Oct '33 (NGV33)5.039s+0.0245.0395.0395.03905.01516:39 Q / C / O 
Nov '33 (NGX33)5.139s+0.0245.1395.1395.13905.11516:39 Q / C / O 
Dec '33 (NGZ33)5.339s+0.0245.3395.3395.33905.31516:39 Q / C / O 
Jan '34 (NGF34)5.489s+0.0245.4895.4895.48905.46516:39 Q / C / O 
Feb '34 (NGG34)5.454s+0.0245.4545.4545.45405.43016:39 Q / C / O 
Mar '34 (NGH34)5.369s+0.0245.3695.3695.36905.34516:39 Q / C / O 
Apr '34 (NGJ34)5.039s+0.0245.0395.0395.03905.01516:39 Q / C / O 
May '34 (NGK34)5.017s+0.0245.0175.0175.01704.99316:39 Q / C / O 
Jun '34 (NGM34)5.052s+0.0245.0525.0525.05205.02816:39 Q / C / O 
Jul '34 (NGN34)5.092s+0.0245.0925.0925.09205.06816:39 Q / C / O 
Aug '34 (NGQ34)5.132s+0.0245.1325.1325.13205.10816:39 Q / C / O 
Sep '34 (NGU34)5.147s+0.0245.1475.1475.14705.12316:39 Q / C / O 
Oct '34 (NGV34)5.193s+0.0245.1935.1935.19305.16916:39 Q / C / O 
Nov '34 (NGX34)5.265s+0.0245.2655.2655.26505.24116:39 Q / C / O 
Dec '34 (NGZ34)5.420s+0.0245.4205.4205.42005.39616:39 Q / C / O