Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 10:35 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.839s+0.1682.8392.8392.83902.67121:40 Q / C / O 
Jun '24 (NGM24)2.823-0.0192.7992.9242.736710122.84210:35 Q / C / O 
Jul '24 (NGN24)3.074+0.0223.0043.1612.9661568613.05210:35 Q / C / O 
Aug '24 (NGQ24)3.119+0.0313.0433.2013.012467283.08810:35 Q / C / O 
Sep '24 (NGU24)3.063+0.0302.9813.1402.959395253.03310:35 Q / C / O 
Oct '24 (NGV24)3.124+0.0373.0383.1943.020515573.08710:35 Q / C / O 
Nov '24 (NGX24)3.395+0.0343.3133.4593.300184003.36110:35 Q / C / O 
Dec '24 (NGZ24)3.808+0.0383.7183.8673.717101943.77010:35 Q / C / O 
Jan '25 (NGF25)4.062+0.0383.9724.1273.972167604.02410:34 Q / C / O 
Feb '25 (NGG25)3.885+0.0363.8243.9453.80941853.84910:30 Q / C / O 
Mar '25 (NGH25)3.470+0.0383.4123.5243.39374763.43210:35 Q / C / O 
Apr '25 (NGJ25)3.208+0.0343.1483.2573.137160063.17410:34 Q / C / O 
May '25 (NGK25)3.227+0.0293.1803.2773.16740943.19810:33 Q / C / O 
Jun '25 (NGM25)3.397+0.0343.3343.4353.33424793.36310:34 Q / C / O 
Jul '25 (NGN25)3.573+0.0313.5283.6103.51017603.54210:27 Q / C / O 
Aug '25 (NGQ25)3.603+0.0323.5623.6323.54010173.57110:28 Q / C / O 
Sep '25 (NGU25)3.563+0.0343.5103.5753.51011333.52910:28 Q / C / O 
Oct '25 (NGV25)3.631+0.0433.5783.6493.55544003.58810:35 Q / C / O 
Nov '25 (NGX25)3.864+0.0043.8573.9083.8537693.86010:14 Q / C / O 
Dec '25 (NGZ25)4.267-0.0014.2964.3074.2574784.26810:14 Q / C / O 
Jan '26 (NGF26)4.533+0.0024.5504.5514.5155784.53110:26 Q / C / O 
Feb '26 (NGG26)4.318-0.0124.3264.3264.3181314.33009:23 Q / C / O 
Mar '26 (NGH26)3.830unch3.8403.8403.8171303.83010:08 Q / C / O 
Apr '26 (NGJ26)3.459-0.0213.4903.4923.45911353.48009:22 Q / C / O 
May '26 (NGK26)3.503s+0.0123.4813.5033.46719963.49117:49 Q / C / O 
Jun '26 (NGM26)3.648-0.0203.6483.6483.6481463.66809:22 Q / C / O 
Jul '26 (NGN26)3.845+0.0023.8453.8453.8451263.84308:44 Q / C / O 
Aug '26 (NGQ26)3.880+0.0013.8803.8803.8802413.87608:49 Q / C / O 
Sep '26 (NGU26)3.835-0.0023.8353.8353.8352343.83708:43 Q / C / O 
Oct '26 (NGV26)3.900+0.0023.9003.9003.90018133.89808:48 Q / C / O 
Nov '26 (NGX26)4.180-0.0144.1804.1804.1805204.19410:17 Q / C / O 
Dec '26 (NGZ26)4.634s-0.0074.6154.6344.615334.64117:49 Q / C / O 
Jan '27 (NGF27)4.890-0.0034.8904.8904.8903754.89310:08 Q / C / O 
Feb '27 (NGG27)4.686s-0.0144.6764.6864.676764.70017:49 Q / C / O 
Mar '27 (NGH27)4.018s-0.0164.0184.0184.018354.03417:49 Q / C / O 
Apr '27 (NGJ27)3.513s-0.0263.5133.5133.5132153.53917:49 Q / C / O 
May '27 (NGK27)3.532s-0.0203.5323.5323.53233.55217:49 Q / C / O 
Jun '27 (NGM27)3.677s-0.0253.6773.6773.67733.70217:49 Q / C / O 
Jul '27 (NGN27)3.827s-0.0263.8273.8273.82733.85317:49 Q / C / O 
Aug '27 (NGQ27)3.862s-0.0203.8623.8623.86233.88217:49 Q / C / O 
Sep '27 (NGU27)3.834s-0.0143.8343.8343.83433.84817:49 Q / C / O 
Oct '27 (NGV27)3.908s+0.0093.8803.9083.8802083.89917:49 Q / C / O 
Nov '27 (NGX27)4.203s+0.0094.2034.2034.20334.19417:49 Q / C / O 
Dec '27 (NGZ27)4.650s+0.0094.6504.6504.650284.64117:49 Q / C / O 
Jan '28 (NGF28)4.911s+0.0094.9114.9114.911734.90217:52 Q / C / O 
Feb '28 (NGG28)4.685s+0.0094.6854.6854.685484.67617:52 Q / C / O 
Mar '28 (NGH28)4.000s+0.0094.0004.0004.00033.99116:38 Q / C / O 
Apr '28 (NGJ28)3.455s-0.0213.4663.4663.45543.47609:38 Q / C / O 
May '28 (NGK28)3.464s-0.0213.4643.4643.46433.48517:52 Q / C / O 
Jun '28 (NGM28)3.615s-0.0213.6153.6153.61533.63616:38 Q / C / O 
Jul '28 (NGN28)3.787s-0.0243.7873.7873.78733.81116:38 Q / C / O 
Aug '28 (NGQ28)3.822s-0.0243.8223.8223.82233.84616:38 Q / C / O 
Sep '28 (NGU28)3.790s-0.0243.7903.7903.79033.81416:38 Q / C / O 
Oct '28 (NGV28)3.835s-0.0243.8353.8353.83533.85916:38 Q / C / O 
Nov '28 (NGX28)4.152s-0.0244.1524.1524.15234.17617:52 Q / C / O 
Dec '28 (NGZ28)4.602s-0.0244.6024.6024.60234.62617:52 Q / C / O 
Jan '29 (NGF29)4.860s-0.0244.8604.8604.86014.88417:52 Q / C / O 
Feb '29 (NGG29)4.630s-0.0354.6304.6304.63014.66517:52 Q / C / O 
Mar '29 (NGH29)3.960s+0.0053.9603.9603.96013.95517:52 Q / C / O 
Apr '29 (NGJ29)3.410s+0.0153.4103.4103.41013.39517:52 Q / C / O 
May '29 (NGK29)3.420s-0.0053.4203.4203.42013.42517:52 Q / C / O 
Jun '29 (NGM29)3.585s-0.0103.5853.5853.58513.59517:52 Q / C / O 
Jul '29 (NGN29)3.760s-0.0103.7603.7603.76013.77017:52 Q / C / O 
Aug '29 (NGQ29)3.803s-0.0103.8033.8033.80313.81317:52 Q / C / O 
Sep '29 (NGU29)3.765s-0.0103.7653.7653.76513.77517:52 Q / C / O 
Oct '29 (NGV29)3.826s-0.0103.8263.8263.82613.83617:52 Q / C / O 
Nov '29 (NGX29)4.149s-0.0104.1494.1494.14914.15917:52 Q / C / O 
Dec '29 (NGZ29)4.596s-0.0104.5964.5964.59614.60617:52 Q / C / O 
Jan '30 (NGF30)4.863s-0.0104.8634.8634.86304.87317:52 Q / C / O 
Feb '30 (NGG30)4.643s-0.0104.6434.6434.64304.65317:52 Q / C / O 
Mar '30 (NGH30)3.971s-0.0103.9713.9713.97103.98117:49 Q / C / O 
Apr '30 (NGJ30)3.441s-0.0103.4413.4413.44103.45117:49 Q / C / O 
May '30 (NGK30)3.466s-0.0103.4663.4663.46603.47617:49 Q / C / O 
Jun '30 (NGM30)3.628s-0.0103.6283.6283.62803.63817:49 Q / C / O 
Jul '30 (NGN30)3.795s-0.0103.7953.7953.79503.80517:49 Q / C / O 
Aug '30 (NGQ30)3.836s-0.0103.8363.8363.83603.84617:52 Q / C / O 
Sep '30 (NGU30)3.810s-0.0103.8103.8103.81003.82017:53 Q / C / O 
Oct '30 (NGV30)3.929s-0.0103.9293.9293.92903.93917:52 Q / C / O 
Nov '30 (NGX30)4.274s-0.0104.2744.2744.27404.28417:52 Q / C / O 
Dec '30 (NGZ30)4.720s-0.0104.7204.7204.72004.73017:52 Q / C / O 
Jan '31 (NGF31)4.974s-0.0104.9744.9744.97404.98417:52 Q / C / O 
Feb '31 (NGG31)4.783s-0.0104.7834.7834.78304.79317:52 Q / C / O 
Mar '31 (NGH31)4.151s-0.0104.1514.1514.15104.16117:52 Q / C / O 
Apr '31 (NGJ31)3.631s-0.0103.6313.6313.63103.64117:52 Q / C / O 
May '31 (NGK31)3.606s-0.0103.6063.6063.60603.61617:52 Q / C / O 
Jun '31 (NGM31)3.733s-0.0103.7333.7333.73303.74317:52 Q / C / O 
Jul '31 (NGN31)3.849s-0.0103.8493.8493.84903.85917:52 Q / C / O 
Aug '31 (NGQ31)3.883s-0.0103.8833.8833.88303.89317:53 Q / C / O 
Sep '31 (NGU31)3.843s-0.0103.8433.8433.84303.85317:52 Q / C / O 
Oct '31 (NGV31)3.897s-0.0103.8973.8973.89703.90716:38 Q / C / O 
Nov '31 (NGX31)4.235s-0.0104.2354.2354.23504.24516:38 Q / C / O 
Dec '31 (NGZ31)4.685s-0.0104.6854.6854.68504.69516:38 Q / C / O 
Jan '32 (NGF32)4.934s-0.0104.9344.9344.93404.94416:38 Q / C / O 
Feb '32 (NGG32)4.704s-0.0104.7044.7044.70404.71416:38 Q / C / O 
Mar '32 (NGH32)4.007s-0.0104.0074.0074.00704.01716:38 Q / C / O 
Apr '32 (NGJ32)3.477s-0.0103.4773.4773.47703.48716:38 Q / C / O 
May '32 (NGK32)3.487s-0.0103.4873.4873.48703.49716:38 Q / C / O 
Jun '32 (NGM32)3.652s-0.0103.6523.6523.65203.66216:38 Q / C / O 
Jul '32 (NGN32)3.827s-0.0103.8273.8273.82703.83716:38 Q / C / O 
Aug '32 (NGQ32)3.857s-0.0103.8573.8573.85703.86716:38 Q / C / O 
Sep '32 (NGU32)3.817s-0.0103.8173.8173.81703.82716:38 Q / C / O 
Oct '32 (NGV32)3.863s-0.0103.8633.8633.86303.87316:38 Q / C / O 
Nov '32 (NGX32)4.068s-0.0104.0684.0684.06804.07816:38 Q / C / O 
Dec '32 (NGZ32)4.498s-0.0104.4984.4984.49804.50816:38 Q / C / O 
Jan '33 (NGF33)4.746s-0.0104.7464.7464.74604.75616:38 Q / C / O 
Feb '33 (NGG33)4.576s-0.0104.5764.5764.57604.58616:38 Q / C / O 
Mar '33 (NGH33)4.151s-0.0104.1514.1514.15104.16116:37 Q / C / O 
Apr '33 (NGJ33)3.726s-0.0103.7263.7263.72603.73616:38 Q / C / O 
May '33 (NGK33)3.704s-0.0103.7043.7043.70403.71416:38 Q / C / O 
Jun '33 (NGM33)3.739s-0.0103.7393.7393.73903.74916:38 Q / C / O 
Jul '33 (NGN33)3.779s-0.0103.7793.7793.77903.78916:38 Q / C / O 
Aug '33 (NGQ33)3.819s-0.0103.8193.8193.81903.82916:38 Q / C / O 
Sep '33 (NGU33)3.834s-0.0103.8343.8343.83403.84416:38 Q / C / O 
Oct '33 (NGV33)3.880s-0.0103.8803.8803.88003.89016:38 Q / C / O 
Nov '33 (NGX33)4.055s-0.0104.0554.0554.05504.06516:38 Q / C / O 
Dec '33 (NGZ33)4.455s-0.0104.4554.4554.45504.46516:38 Q / C / O 
Jan '34 (NGF34)4.680s-0.0104.6804.6804.68004.69016:38 Q / C / O 
Feb '34 (NGG34)4.532s-0.0104.5324.5324.53204.54216:38 Q / C / O 
Mar '34 (NGH34)4.257s-0.0104.2574.2574.25704.26716:38 Q / C / O 
Apr '34 (NGJ34)3.857s-0.0103.8573.8573.85703.86716:38 Q / C / O 
May '34 (NGK34)3.835s-0.0103.8353.8353.83503.84516:38 Q / C / O 
Jun '34 (NGM34)3.870s-0.0103.8703.8703.87003.88016:37 Q / C / O 
Jul '34 (NGN34)3.910s-0.0103.9103.9103.91003.92016:38 Q / C / O 
Aug '34 (NGQ34)3.950s-0.0103.9503.9503.95003.96016:38 Q / C / O 
Sep '34 (NGU34)3.965s-0.0103.9653.9653.96503.97516:38 Q / C / O 
Oct '34 (NGV34)4.011s-0.0104.0114.0114.01104.02116:38 Q / C / O 
Nov '34 (NGX34)4.161s-0.0104.1614.1614.16104.17116:38 Q / C / O 
Dec '34 (NGZ34)4.411s-0.0104.4114.4114.41104.42116:38 Q / C / O 
Jan '35 (NGF35)4.611s-0.0104.6114.6114.61104.62116:38 Q / C / O 
Feb '35 (NGG35)4.546s-0.0104.5464.5464.54604.55616:38 Q / C / O 
Mar '35 (NGH35)4.416s-0.0104.4164.4164.41604.42616:39 Q / C / O 
Apr '35 (NGJ35)4.086s-0.0104.0864.0864.08604.09616:39 Q / C / O 
May '35 (NGK35)4.064s-0.0104.0644.0644.06404.07416:38 Q / C / O 
Jun '35 (NGM35)4.099s-0.0104.0994.0994.09904.10916:38 Q / C / O 
Jul '35 (NGN35)4.139s-0.0104.1394.1394.13904.14916:38 Q / C / O 
Aug '35 (NGQ35)4.179s-0.0104.1794.1794.17904.18916:38 Q / C / O 
Sep '35 (NGU35)4.194s-0.0104.1944.1944.19404.20416:38 Q / C / O 
Oct '35 (NGV35)4.240s-0.0104.2404.2404.24004.25016:38 Q / C / O 
Nov '35 (NGX35)4.312s-0.0104.3124.3124.31204.32216:38 Q / C / O 
Dec '35 (NGZ35)4.467s-0.0104.4674.4674.46704.47716:38 Q / C / O 
Jan '36 (NGF36)4.717s-0.0104.7174.7174.71704.72716:38 Q / C / O 
Feb '36 (NGG36)4.652s-0.0104.6524.6524.65204.66216:39 Q / C / O 
Mar '36 (NGH36)4.522s-0.0104.5224.5224.52204.53216:38 Q / C / O 
Apr '36 (NGJ36)4.192s-0.0104.1924.1924.19204.20216:38 Q / C / O 
May '36 (NGK36)4.170s-0.0104.1704.1704.17004.18016:37 Q / C / O 
Jun '36 (NGM36)4.205s-0.0104.2054.2054.20504.21516:38 Q / C / O 
Jul '36 (NGN36)4.245s-0.0104.2454.2454.24504.25516:38 Q / C / O 
Aug '36 (NGQ36)4.285s-0.0104.2854.2854.28504.29516:38 Q / C / O 
Sep '36 (NGU36)4.300s-0.0104.3004.3004.30004.31016:38 Q / C / O 
Oct '36 (NGV36)4.346s-0.0104.3464.3464.34604.35616:37 Q / C / O 
Nov '36 (NGX36)4.418s-0.0104.4184.4184.41804.42816:38 Q / C / O 
Dec '36 (NGZ36)4.573s-0.0104.5734.5734.57304.58316:37 Q / C / O