Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 12:30 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.171s+0.0172.1712.1712.17102.15417:00 Q / C / O 
Sep '20 (NGU20)2.105-0.0662.1492.1612.086899342.17112:30 Q / C / O 
Oct '20 (NGV20)2.246-0.0652.2852.3012.229504262.31112:30 Q / C / O 
Nov '20 (NGX20)2.619-0.0512.6472.6602.597283542.67012:30 Q / C / O 
Dec '20 (NGZ20)2.962-0.0412.9822.9932.944139933.00312:30 Q / C / O 
Jan '21 (NGF21)3.069-0.0373.0873.0983.055118563.10612:30 Q / C / O 
Feb '21 (NGG21)3.028-0.0323.0413.0513.01329413.06012:30 Q / C / O 
Mar '21 (NGH21)2.913-0.0252.9182.9312.89942682.93812:30 Q / C / O 
Apr '21 (NGJ21)2.658-0.0212.6622.6762.64741822.67912:30 Q / C / O 
May '21 (NGK21)2.626-0.0202.6312.6402.61525292.64612:30 Q / C / O 
Jun '21 (NGM21)2.660-0.0142.6612.6692.6465872.67412:27 Q / C / O 
Jul '21 (NGN21)2.694-0.0152.6902.7032.6825882.70911:59 Q / C / O 
Aug '21 (NGQ21)2.702-0.0142.6912.7052.6895212.71611:59 Q / C / O 
Sep '21 (NGU21)2.687-0.0162.6812.6972.6767682.70312:30 Q / C / O 
Oct '21 (NGV21)2.711-0.0112.7022.7132.69616082.72212:18 Q / C / O 
Nov '21 (NGX21)2.756-0.0132.7522.7582.7461952.76911:59 Q / C / O 
Dec '21 (NGZ21)2.888-0.0072.8802.8882.8737732.89512:21 Q / C / O 
Jan '22 (NGF22)2.991-0.0062.9872.9912.979572.99712:19 Q / C / O 
Feb '22 (NGG22)2.946-0.0082.9432.9462.933652.95412:20 Q / C / O 
Mar '22 (NGH22)2.794-0.0072.7832.7942.7824182.80112:20 Q / C / O 
Apr '22 (NGJ22)2.395-0.0052.3802.3952.3801932.40012:14 Q / C / O 
May '22 (NGK22)2.353s+0.0122.3532.3542.3461372.34118:27 Q / C / O 
Jun '22 (NGM22)2.385s+0.0102.3902.3902.379822.37518:28 Q / C / O 
Jul '22 (NGN22)2.425s+0.0102.4312.4312.421262.41518:27 Q / C / O 
Aug '22 (NGQ22)2.437s+0.0102.4442.4442.433212.42718:28 Q / C / O 
Sep '22 (NGU22)2.428s+0.0102.4282.4282.42872.41818:28 Q / C / O 
Oct '22 (NGV22)2.449s+0.0122.4492.4492.449172.43718:28 Q / C / O 
Nov '22 (NGX22)2.508-0.0042.5122.5122.508112.51211:26 Q / C / O 
Dec '22 (NGZ22)2.687unch2.6872.6872.68712.68710:39 Q / C / O 
Jan '23 (NGF23)2.805-0.0052.8052.8102.805122.81011:29 Q / C / O 
Feb '23 (NGG23)2.770unch2.7702.7702.77012.77010:39 Q / C / O 
Mar '23 (NGH23)2.625-0.0022.6272.6272.625212.62711:28 Q / C / O 
Apr '23 (NGJ23)2.297s-0.0052.2972.2972.297122.30218:26 Q / C / O 
May '23 (NGK23)2.262s-0.0062.2622.2622.262122.26818:27 Q / C / O 
Jun '23 (NGM23)2.300s-0.0062.3002.3002.300122.30618:28 Q / C / O 
Jul '23 (NGN23)2.343s-0.0072.3432.3432.343122.35018:27 Q / C / O 
Aug '23 (NGQ23)2.358s-0.0072.3582.3582.358122.36518:27 Q / C / O 
Sep '23 (NGU23)2.350s-0.0122.3502.3502.350122.36218:27 Q / C / O 
Oct '23 (NGV23)2.384s-0.0092.3842.3842.384122.39318:28 Q / C / O 
Nov '23 (NGX23)2.466s-0.0112.4662.4662.466122.47718:28 Q / C / O 
Dec '23 (NGZ23)2.659s-0.0122.6592.6592.659122.67118:28 Q / C / O 
Jan '24 (NGF24)2.804s-0.0142.8042.8042.80402.81818:28 Q / C / O 
Feb '24 (NGG24)2.753s-0.0152.7532.7532.75302.76818:28 Q / C / O 
Mar '24 (NGH24)2.619s-0.0172.6192.6192.61952.63618:27 Q / C / O 
Apr '24 (NGJ24)2.329s-0.0272.3292.3292.32952.35618:27 Q / C / O 
May '24 (NGK24)2.323s-0.0212.3232.3232.32302.34418:27 Q / C / O 
Jun '24 (NGM24)2.359s-0.0232.3592.3592.35902.38218:27 Q / C / O 
Jul '24 (NGN24)2.401s-0.0352.4012.4012.40102.43618:27 Q / C / O 
Aug '24 (NGQ24)2.412s-0.0372.4122.4122.41202.44918:27 Q / C / O 
Sep '24 (NGU24)2.408s-0.0402.4082.4082.40802.44818:27 Q / C / O 
Oct '24 (NGV24)2.441s-0.0422.4412.4412.44102.48318:27 Q / C / O 
Nov '24 (NGX24)2.526s-0.0452.5262.5262.52602.57118:27 Q / C / O 
Dec '24 (NGZ24)2.716s-0.0472.7162.7162.71602.76318:27 Q / C / O 
Jan '25 (NGF25)2.833s-0.0502.8332.8332.83332.88318:27 Q / C / O 
Feb '25 (NGG25)2.799s-0.0522.7992.7992.79902.85118:27 Q / C / O 
Mar '25 (NGH25)2.673s-0.0552.6732.6732.67302.72818:27 Q / C / O 
Apr '25 (NGJ25)2.393s-0.0852.3932.3932.39302.47818:27 Q / C / O 
May '25 (NGK25)2.376s-0.0852.3762.3762.37602.46118:27 Q / C / O 
Jun '25 (NGM25)2.420s-0.0852.4202.4202.42002.50518:27 Q / C / O 
Jul '25 (NGN25)2.458s-0.0852.4582.4582.45802.54318:27 Q / C / O 
Aug '25 (NGQ25)2.467s-0.0852.4672.4672.46702.55218:27 Q / C / O 
Sep '25 (NGU25)2.464s-0.0852.4642.4642.46402.54918:27 Q / C / O 
Oct '25 (NGV25)2.496s-0.0852.4962.4962.49602.58118:27 Q / C / O 
Nov '25 (NGX25)2.576s-0.0852.5762.5762.57602.66118:27 Q / C / O 
Dec '25 (NGZ25)2.769s-0.0852.7692.7692.76902.85418:27 Q / C / O 
Jan '26 (NGF26)2.900s-0.0852.9002.9002.90002.98518:27 Q / C / O 
Feb '26 (NGG26)2.868s-0.0852.8682.8682.86802.95318:27 Q / C / O 
Mar '26 (NGH26)2.742s-0.0852.7422.7422.74202.82718:27 Q / C / O 
Apr '26 (NGJ26)2.472s-0.0852.4722.4722.47202.55718:27 Q / C / O 
May '26 (NGK26)2.451s-0.0852.4512.4512.45102.53618:27 Q / C / O 
Jun '26 (NGM26)2.485s-0.0852.4852.4852.48502.57018:27 Q / C / O 
Jul '26 (NGN26)2.519s-0.0852.5192.5192.51902.60418:27 Q / C / O 
Aug '26 (NGQ26)2.527s-0.0852.5272.5272.52702.61218:27 Q / C / O 
Sep '26 (NGU26)2.518s-0.0852.5182.5182.51802.60318:27 Q / C / O 
Oct '26 (NGV26)2.541s-0.0852.5412.5412.54102.62618:27 Q / C / O 
Nov '26 (NGX26)2.618s-0.0852.6182.6182.61802.70318:27 Q / C / O 
Dec '26 (NGZ26)2.805s-0.0852.8052.8052.80502.89018:27 Q / C / O 
Jan '27 (NGF27)2.935s-0.0852.9352.9352.93503.02018:27 Q / C / O 
Feb '27 (NGG27)2.905s-0.0852.9052.9052.90502.99018:27 Q / C / O 
Mar '27 (NGH27)2.786s-0.0852.7862.7862.78602.87118:27 Q / C / O 
Apr '27 (NGJ27)2.526s-0.0852.5262.5262.52602.61118:27 Q / C / O 
May '27 (NGK27)2.516s-0.0852.5162.5162.51602.60118:27 Q / C / O 
Jun '27 (NGM27)2.556s-0.0852.5562.5562.55602.64118:27 Q / C / O 
Jul '27 (NGN27)2.590s-0.0852.5902.5902.59002.67518:27 Q / C / O 
Aug '27 (NGQ27)2.596s-0.0852.5962.5962.59602.68118:27 Q / C / O 
Sep '27 (NGU27)2.600s-0.0852.6002.6002.60002.68518:27 Q / C / O 
Oct '27 (NGV27)2.636s-0.0852.6362.6362.63602.72118:27 Q / C / O 
Nov '27 (NGX27)2.713s-0.0852.7132.7132.71302.79818:27 Q / C / O 
Dec '27 (NGZ27)2.895s-0.0852.8952.8952.89502.98018:27 Q / C / O 
Jan '28 (NGF28)3.022s-0.0853.0223.0223.02203.10718:27 Q / C / O 
Feb '28 (NGG28)2.986s-0.0852.9862.9862.98603.07118:27 Q / C / O 
Mar '28 (NGH28)2.867s-0.0852.8672.8672.86702.95218:27 Q / C / O 
Apr '28 (NGJ28)2.587s-0.0852.5872.5872.58702.67218:27 Q / C / O 
May '28 (NGK28)2.575s-0.0852.5752.5752.57502.66018:27 Q / C / O 
Jun '28 (NGM28)2.615s-0.0852.6152.6152.61502.70018:27 Q / C / O 
Jul '28 (NGN28)2.657s-0.0852.6572.6572.65702.74218:27 Q / C / O 
Aug '28 (NGQ28)2.672s-0.0852.6722.6722.67202.75718:27 Q / C / O 
Sep '28 (NGU28)2.684s-0.0852.6842.6842.68402.76918:27 Q / C / O 
Oct '28 (NGV28)2.720s-0.0852.7202.7202.72002.80518:27 Q / C / O 
Nov '28 (NGX28)2.800s-0.0852.8002.8002.80002.88518:27 Q / C / O 
Dec '28 (NGZ28)2.993s-0.0852.9932.9932.99303.07818:27 Q / C / O 
Jan '29 (NGF29)3.125s-0.0853.1253.1253.12503.21018:28 Q / C / O 
Feb '29 (NGG29)3.096s-0.0853.0963.0963.09603.18118:28 Q / C / O 
Mar '29 (NGH29)2.988s-0.0852.9882.9882.98803.07318:28 Q / C / O 
Apr '29 (NGJ29)2.728s-0.0852.7282.7282.72802.81318:28 Q / C / O 
May '29 (NGK29)2.708s-0.0852.7082.7082.70802.79318:28 Q / C / O 
Jun '29 (NGM29)2.743s-0.0852.7432.7432.74302.82818:28 Q / C / O 
Jul '29 (NGN29)2.783s-0.0852.7832.7832.78302.86818:28 Q / C / O 
Aug '29 (NGQ29)2.793s-0.0852.7932.7932.79302.87818:28 Q / C / O 
Sep '29 (NGU29)2.798s-0.0852.7982.7982.79802.88318:28 Q / C / O 
Oct '29 (NGV29)2.833s-0.0852.8332.8332.83302.91818:28 Q / C / O 
Nov '29 (NGX29)2.913s-0.0852.9132.9132.91302.99818:28 Q / C / O 
Dec '29 (NGZ29)3.103s-0.0853.1033.1033.10303.18818:28 Q / C / O 
Jan '30 (NGF30)3.233s-0.0853.2333.2333.23303.31818:50 Q / C / O 
Feb '30 (NGG30)3.198s-0.0853.1983.1983.19803.28318:50 Q / C / O 
Mar '30 (NGH30)3.103s-0.0853.1033.1033.10303.18818:50 Q / C / O 
Apr '30 (NGJ30)2.808s-0.0852.8082.8082.80802.89318:50 Q / C / O 
May '30 (NGK30)2.786s-0.0852.7862.7862.78602.87118:50 Q / C / O 
Jun '30 (NGM30)2.821s-0.0852.8212.8212.82102.90618:50 Q / C / O 
Jul '30 (NGN30)2.861s-0.0852.8612.8612.86102.94618:50 Q / C / O 
Aug '30 (NGQ30)2.901s-0.0850.0002.9010.00002.98618:29 Q / C / O 
Sep '30 (NGU30)2.916s-0.0850.0002.9160.00002.91618:27 Q / C / O 
Oct '30 (NGV30)2.962s-0.0850.0002.9620.00002.96218:28 Q / C / O 
Nov '30 (NGX30)3.034s-0.0850.0003.0340.00003.03418:28 Q / C / O 
Dec '30 (NGZ30)3.189s-0.0850.0003.1890.00003.18918:28 Q / C / O 
Jan '31 (NGF31)3.319s-0.0850.0003.3190.00003.31918:27 Q / C / O 
Feb '31 (NGG31)3.284s-0.0850.0003.2840.00003.28418:27 Q / C / O 
Mar '31 (NGH31)3.219s-0.0850.0003.2190.00003.21918:27 Q / C / O 
Apr '31 (NGJ31)2.924s-0.0850.0002.9240.00002.92418:27 Q / C / O 
May '31 (NGK31)2.902s-0.0850.0002.9020.00002.90218:27 Q / C / O 
Jun '31 (NGM31)2.937s-0.0850.0002.9370.00002.93718:27 Q / C / O 
Jul '31 (NGN31)2.977s-0.0850.0002.9770.00002.97718:27 Q / C / O 
Aug '31 (NGQ31)3.017s-0.0850.0003.0170.00003.01718:27 Q / C / O 
Sep '31 (NGU31)3.032s-0.0850.0003.0320.00003.03218:26 Q / C / O 
Oct '31 (NGV31)3.078s-0.0850.0003.0780.00003.07818:28 Q / C / O 
Nov '31 (NGX31)3.150s-0.0850.0003.1500.00003.15018:26 Q / C / O 
Dec '31 (NGZ31)3.305s-0.0850.0003.3050.00003.30518:26 Q / C / O 
Jan '32 (NGF32)3.431s-0.0850.0003.4310.00003.43118:27 Q / C / O 
Feb '32 (NGG32)3.396s-0.0850.0003.3960.00003.39618:27 Q / C / O 
Mar '32 (NGH32)3.331s-0.0850.0003.3310.00003.33118:27 Q / C / O 
Apr '32 (NGJ32)3.029s-0.0850.0003.0290.00003.02918:27 Q / C / O 
May '32 (NGK32)3.007s-0.0850.0003.0070.00003.09218:27 Q / C / O 
Jun '32 (NGM32)3.042s-0.0850.0003.0420.00003.12718:27 Q / C / O 
Jul '32 (NGN32)3.082s-0.0850.0003.0820.00003.16718:27 Q / C / O 
Aug '32 (NGQ32)3.122s-0.0850.0003.1220.00003.20718:27 Q / C / O 
Sep '32 (NGU32)3.137s-0.0850.0003.1370.00003.22218:27 Q / C / O 
Oct '32 (NGV32)3.183s-0.0850.0003.1830.00003.26818:27 Q / C / O 
Nov '32 (NGX32)3.255s-0.0850.0003.2550.00003.25518:27 Q / C / O 
Dec '32 (NGZ32)3.410s-0.0850.0003.4100.00003.41018:27 Q / C / O