Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 5:51 - Wednesday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)9.329s+0.6019.3299.3299.32908.72820:15 Q / C / O 
Sep '22 (NGU22)9.364+0.0359.3629.4859.32662229.32905:50 Q / C / O 
Oct '22 (NGV22)9.345+0.0349.3469.4609.30429269.31105:48 Q / C / O 
Nov '22 (NGX22)9.420+0.0509.4189.5149.3677089.37005:42 Q / C / O 
Dec '22 (NGZ22)9.527+0.0559.4799.6029.4704299.47205:43 Q / C / O 
Jan '23 (NGF23)9.565+0.0339.5599.6469.5363609.53205:50 Q / C / O 
Feb '23 (NGG23)9.066+0.0479.0359.1299.0291799.01904:36 Q / C / O 
Mar '23 (NGH23)7.550+0.0497.5577.6127.5321447.50105:39 Q / C / O 
Apr '23 (NGJ23)5.646+0.0085.6605.7055.6192085.63805:49 Q / C / O 
May '23 (NGK23)5.451+0.0055.4455.5055.445855.44605:49 Q / C / O 
Jun '23 (NGM23)5.497+0.0055.5295.5635.4961355.49205:49 Q / C / O 
Jul '23 (NGN23)5.567+0.0275.5405.6195.491415.54004:52 Q / C / O 
Aug '23 (NGQ23)5.571+0.0215.5805.5905.571155.55005:32 Q / C / O 
Sep '23 (NGU23)5.563+0.0305.5705.5725.56375.53304:24 Q / C / O 
Oct '23 (NGV23)5.589+0.0105.6225.6575.589275.57905:43 Q / C / O 
Nov '23 (NGX23)5.748+0.0235.7795.7795.74825.72505:36 Q / C / O 
Dec '23 (NGZ23)5.980+0.0426.0006.0005.98025.93804:50 Q / C / O 
Jan '24 (NGF24)6.081s+0.1915.9446.1745.9448865.89018:11 Q / C / O 
Feb '24 (NGG24)5.866s+0.1775.8885.9515.8662915.68918:11 Q / C / O 
Mar '24 (NGH24)5.385s+0.1415.3005.4605.3007245.24418:10 Q / C / O 
Apr '24 (NGJ24)4.688-0.0094.7304.7704.688104.69704:56 Q / C / O 
May '24 (NGK24)4.632s+0.0964.6344.7044.632854.53618:10 Q / C / O 
Jun '24 (NGM24)4.706s+0.0954.7134.7604.706324.61118:10 Q / C / O 
Jul '24 (NGN24)4.783s+0.0944.8004.8304.783894.68918:10 Q / C / O 
Aug '24 (NGQ24)4.812s+0.0974.8504.8504.8121584.71518:10 Q / C / O 
Sep '24 (NGU24)4.788s+0.0974.8504.8504.7881614.69107:35 Q / C / O 
Oct '24 (NGV24)4.844s+0.0964.8704.8704.8441124.74818:10 Q / C / O 
Nov '24 (NGX24)5.029s+0.0965.0505.0505.029714.93318:10 Q / C / O 
Dec '24 (NGZ24)5.391s+0.0945.4505.4505.391715.29718:10 Q / C / O 
Jan '25 (NGF25)5.540s+0.0935.4905.5405.490505.44718:10 Q / C / O 
Feb '25 (NGG25)5.401s+0.0925.4095.4095.40155.30910:36 Q / C / O 
Mar '25 (NGH25)5.038s+0.0855.0305.0385.03064.95312:08 Q / C / O 
Apr '25 (NGJ25)4.407s+0.0394.4504.4504.400144.36818:10 Q / C / O 
May '25 (NGK25)4.360s+0.0394.3604.3604.36064.32118:10 Q / C / O 
Jun '25 (NGM25)4.432s+0.0394.4604.4604.43214.39318:10 Q / C / O 
Jul '25 (NGN25)4.510s+0.0394.5004.5104.50014.47118:10 Q / C / O 
Aug '25 (NGQ25)4.536s+0.0394.5364.5364.53664.49718:10 Q / C / O 
Sep '25 (NGU25)4.527s+0.0394.5274.5274.52704.48816:37 Q / C / O 
Oct '25 (NGV25)4.589s+0.0394.6504.6504.589514.55018:10 Q / C / O 
Nov '25 (NGX25)4.769s+0.0394.8244.8244.76954.73018:10 Q / C / O 
Dec '25 (NGZ25)5.125s+0.0395.1255.1255.12565.08618:10 Q / C / O 
Jan '26 (NGF26)5.284s+0.0395.2845.3005.284655.24518:10 Q / C / O 
Feb '26 (NGG26)5.163s+0.0395.1635.1635.163655.12418:10 Q / C / O 
Mar '26 (NGH26)4.850s+0.0394.8504.8504.850654.81118:10 Q / C / O 
Apr '26 (NGJ26)4.335s+0.0394.3354.3354.335654.29616:37 Q / C / O 
May '26 (NGK26)4.296s+0.0394.2964.2964.296654.25718:10 Q / C / O 
Jun '26 (NGM26)4.364s+0.0394.3644.3644.364654.32518:10 Q / C / O 
Jul '26 (NGN26)4.426s+0.0394.4264.4264.426654.38718:10 Q / C / O 
Aug '26 (NGQ26)4.443s+0.0394.4434.4434.443654.40418:10 Q / C / O 
Sep '26 (NGU26)4.437s+0.0394.4374.4374.437654.39816:37 Q / C / O 
Oct '26 (NGV26)4.495s+0.0394.4954.5004.495654.45618:10 Q / C / O 
Nov '26 (NGX26)4.675s+0.0394.6754.6754.675654.63618:10 Q / C / O 
Dec '26 (NGZ26)5.027s+0.0395.0275.0275.027654.98818:10 Q / C / O 
Jan '27 (NGF27)5.187s+0.0395.1875.2005.18755.14818:10 Q / C / O 
Feb '27 (NGG27)5.058s+0.0395.0585.0585.05855.01918:10 Q / C / O 
Mar '27 (NGH27)4.766s+0.0394.7664.7664.76654.72718:10 Q / C / O 
Apr '27 (NGJ27)4.280s+0.0394.2804.2804.28054.24118:10 Q / C / O 
May '27 (NGK27)4.253s+0.0394.2534.2534.25354.21416:37 Q / C / O 
Jun '27 (NGM27)4.320s+0.0394.3204.3204.32054.28116:37 Q / C / O 
Jul '27 (NGN27)4.389s+0.0394.3894.3894.38954.35018:10 Q / C / O 
Aug '27 (NGQ27)4.398s+0.0394.3984.3984.39854.35916:37 Q / C / O 
Sep '27 (NGU27)4.389s+0.0394.3894.3894.38954.35016:37 Q / C / O 
Oct '27 (NGV27)4.432s+0.0394.4324.4324.43254.39318:10 Q / C / O 
Nov '27 (NGX27)4.617s+0.0394.6174.6174.61754.57818:10 Q / C / O 
Dec '27 (NGZ27)4.974s+0.0394.9744.9744.97454.93516:37 Q / C / O 
Jan '28 (NGF28)5.169s+0.0395.1695.1695.16905.13018:10 Q / C / O 
Feb '28 (NGG28)5.055s+0.0395.0555.0555.05505.01618:10 Q / C / O 
Mar '28 (NGH28)4.833s+0.0394.8334.8334.83304.79416:37 Q / C / O 
Apr '28 (NGJ28)4.377s+0.0394.3774.3774.37704.33818:10 Q / C / O 
May '28 (NGK28)4.355s+0.0394.3554.3554.35504.31616:37 Q / C / O 
Jun '28 (NGM28)4.424s+0.0394.4244.4244.42404.38516:37 Q / C / O 
Jul '28 (NGN28)4.494s+0.0394.4944.4944.49404.45516:37 Q / C / O 
Aug '28 (NGQ28)4.503s+0.0394.5034.5034.50304.46416:37 Q / C / O 
Sep '28 (NGU28)4.500s+0.0394.5004.5004.50004.46116:37 Q / C / O 
Oct '28 (NGV28)4.536s+0.0394.5364.5364.53604.49718:10 Q / C / O 
Nov '28 (NGX28)4.705s+0.0394.7054.7054.70504.66616:37 Q / C / O 
Dec '28 (NGZ28)5.063s+0.0395.0635.0635.06305.02416:37 Q / C / O 
Jan '29 (NGF29)5.248s+0.0395.2485.2485.24805.20916:38 Q / C / O 
Feb '29 (NGG29)5.141s+0.0395.1415.1415.14105.10216:38 Q / C / O 
Mar '29 (NGH29)4.951s+0.0394.9514.9514.95104.91216:38 Q / C / O 
Apr '29 (NGJ29)4.486s+0.0394.4864.4864.48604.44716:38 Q / C / O 
May '29 (NGK29)4.467s+0.0394.4674.4674.46704.42816:38 Q / C / O 
Jun '29 (NGM29)4.509s+0.0394.5094.5094.50904.47016:38 Q / C / O 
Jul '29 (NGN29)4.556s+0.0394.5564.5564.55604.51716:38 Q / C / O 
Aug '29 (NGQ29)4.577s+0.0394.5774.5774.57704.53816:38 Q / C / O 
Sep '29 (NGU29)4.579s+0.0394.5794.5794.57904.54016:38 Q / C / O 
Oct '29 (NGV29)4.626s+0.0394.6264.6264.62604.58716:38 Q / C / O 
Nov '29 (NGX29)4.748s+0.0394.7484.7484.74804.70916:38 Q / C / O 
Dec '29 (NGZ29)4.988s+0.0394.9884.9884.98804.94916:38 Q / C / O 
Jan '30 (NGF30)5.201s+0.0395.2015.2015.20105.16216:37 Q / C / O 
Feb '30 (NGG30)5.121s+0.0395.1215.1215.12105.08216:37 Q / C / O 
Mar '30 (NGH30)4.996s+0.0394.9964.9964.99604.95716:38 Q / C / O 
Apr '30 (NGJ30)4.626s+0.0394.6264.6264.62604.58716:38 Q / C / O 
May '30 (NGK30)4.604s+0.0394.6044.6044.60404.56516:38 Q / C / O 
Jun '30 (NGM30)4.639s+0.0394.6394.6394.63904.60016:39 Q / C / O 
Jul '30 (NGN30)4.679s+0.0394.6794.6794.67904.64016:39 Q / C / O 
Aug '30 (NGQ30)4.719s+0.0394.7194.7194.71904.68016:39 Q / C / O 
Sep '30 (NGU30)4.734s+0.0394.7344.7344.73404.69516:37 Q / C / O 
Oct '30 (NGV30)4.780s+0.0394.7804.7804.78004.74116:38 Q / C / O 
Nov '30 (NGX30)4.890s+0.0394.8904.8904.89004.85116:38 Q / C / O 
Dec '30 (NGZ30)5.090s+0.0395.0905.0905.09005.05116:38 Q / C / O 
Jan '31 (NGF31)5.225s+0.0395.2255.2255.22505.18616:37 Q / C / O 
Feb '31 (NGG31)5.185s+0.0395.1855.1855.18505.14616:37 Q / C / O 
Mar '31 (NGH31)5.080s+0.0395.0805.0805.08005.04116:37 Q / C / O 
Apr '31 (NGJ31)4.750s+0.0394.7504.7504.75004.71116:37 Q / C / O 
May '31 (NGK31)4.728s+0.0394.7284.7284.72804.68916:37 Q / C / O 
Jun '31 (NGM31)4.763s+0.0394.7634.7634.76304.72416:37 Q / C / O 
Jul '31 (NGN31)4.803s+0.0394.8034.8034.80304.76416:37 Q / C / O 
Aug '31 (NGQ31)4.843s+0.0394.8434.8434.84304.80416:37 Q / C / O 
Sep '31 (NGU31)4.858s+0.0394.8584.8584.85804.81916:37 Q / C / O 
Oct '31 (NGV31)4.906s+0.0394.9064.9064.90604.86716:39 Q / C / O 
Nov '31 (NGX31)5.004s+0.0395.0045.0045.00404.96516:37 Q / C / O 
Dec '31 (NGZ31)5.204s+0.0395.2045.2045.20405.16516:37 Q / C / O 
Jan '32 (NGF32)5.349s+0.0395.3495.3495.34905.31018:55 Q / C / O 
Feb '32 (NGG32)5.309s+0.0395.3095.3095.30905.27018:55 Q / C / O 
Mar '32 (NGH32)5.209s+0.0395.2095.2095.20905.17018:55 Q / C / O 
Apr '32 (NGJ32)4.879s+0.0394.8794.8794.87904.84018:55 Q / C / O 
May '32 (NGK32)4.857s+0.0394.8574.8574.85704.81818:55 Q / C / O 
Jun '32 (NGM32)4.892s+0.0394.8924.8924.89204.85318:55 Q / C / O 
Jul '32 (NGN32)4.932s+0.0394.9324.9324.93204.89318:55 Q / C / O 
Aug '32 (NGQ32)4.972s+0.0394.9724.9724.97204.93316:37 Q / C / O 
Sep '32 (NGU32)9.360+4.3739.3839.4859.32604.98705:44 Q / C / O 
Oct '32 (NGV32)9.368+4.3359.3609.4609.30405.03305:41 Q / C / O 
Nov '32 (NGX32)9.420+4.2879.4189.5149.36705.13305:42 Q / C / O 
Dec '32 (NGZ32)9.527+4.1989.4799.6029.47005.32905:43 Q / C / O 
Jan '33 (NGF33)9.560+4.0819.5599.6469.53605.47905:32 Q / C / O 
Feb '33 (NGG33)9.066+3.6279.0359.1299.02905.43904:36 Q / C / O 
Mar '33 (NGH33)7.550+2.2067.5577.6127.53205.34405:39 Q / C / O 
Apr '33 (NGJ33)5.656+0.6425.6605.7055.61905.01405:44 Q / C / O 
May '33 (NGK33)5.467+0.4755.4455.5055.44504.99205:26 Q / C / O 
Jun '33 (NGM33)5.505+0.4785.5295.5635.49605.02705:44 Q / C / O 
Jul '33 (NGN33)5.567+0.5005.5405.6195.49105.06704:52 Q / C / O 
Aug '33 (NGQ33)5.571+0.4645.5805.5905.57105.10705:32 Q / C / O 
Sep '33 (NGU33)5.563+0.4415.5705.5725.56305.12204:24 Q / C / O 
Oct '33 (NGV33)5.589+0.4215.6225.6575.58905.16805:43 Q / C / O 
Nov '33 (NGX33)5.748+0.4805.7795.7795.74805.26805:36 Q / C / O 
Dec '33 (NGZ33)5.980+0.5126.0006.0005.98005.46804:50 Q / C / O 
Jan '34 (NGF34)5.618s+0.0395.6185.6185.61805.57916:37 Q / C / O 
Feb '34 (NGG34)5.583s+0.0395.5835.5835.58305.54416:37 Q / C / O 
Mar '34 (NGH34)5.498s+0.0395.4985.4985.49805.45916:37 Q / C / O 
Apr '34 (NGJ34)4.688-0.4804.7304.7704.68805.16804:56 Q / C / O 
May '34 (NGK34)5.146s+0.0395.1465.1465.14605.10716:37 Q / C / O 
Jun '34 (NGM34)5.181s+0.0395.1815.1815.18105.14216:37 Q / C / O 
Jul '34 (NGN34)5.221s+0.0395.2215.2215.22105.18216:37 Q / C / O 
Aug '34 (NGQ34)5.261s+0.0395.2615.2615.26105.22216:37 Q / C / O 
Sep '34 (NGU34)5.276s+0.0395.2765.2765.27605.23716:37 Q / C / O 
Oct '34 (NGV34)5.322s+0.0395.3225.3225.32205.28316:37 Q / C / O 
Nov '34 (NGX34)5.394s+0.0395.3945.3945.39405.35516:37 Q / C / O 
Dec '34 (NGZ34)5.549s+0.0395.5495.5495.54905.51016:37 Q / C / O