Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 19:30 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.154s-0.0862.1542.1542.15402.24017:00 Q / C / O 
Sep '20 (NGU20)2.164+0.0112.1652.1982.13529112.15319:29 Q / C / O 
Oct '20 (NGV20)2.298+0.0112.2942.3282.2709652.28719:29 Q / C / O 
Nov '20 (NGX20)2.658+0.0182.6572.6782.6325342.64019:28 Q / C / O 
Dec '20 (NGZ20)2.993+0.0182.9893.0042.9652322.97519:28 Q / C / O 
Jan '21 (NGF21)3.081+0.0023.0913.1053.0721713.07918:57 Q / C / O 
Feb '21 (NGG21)3.049+0.0143.0453.0593.030853.03519:28 Q / C / O 
Mar '21 (NGH21)2.913-0.0022.9352.9402.9081042.91518:36 Q / C / O 
Apr '21 (NGJ21)2.660+0.0052.6722.6772.652672.65518:57 Q / C / O 
May '21 (NGK21)2.629+0.0062.6292.6292.629312.62318:57 Q / C / O 
Jun '21 (NGM21)2.656+0.0032.6542.6562.65422.65318:33 Q / C / O 
Jul '21 (NGN21)2.690+0.0022.6902.6902.69032.68818:33 Q / C / O 
Aug '21 (NGQ21)2.696s-0.0162.7022.7232.68515432.71218:53 Q / C / O 
Sep '21 (NGU21)2.673-0.0102.6732.6732.67312.68318:33 Q / C / O 
Oct '21 (NGV21)2.701s-0.0162.7132.7302.69132012.71718:53 Q / C / O 
Nov '21 (NGX21)2.750s-0.0102.7662.7732.74118792.76018:53 Q / C / O 
Dec '21 (NGZ21)2.877s-0.0072.8802.8972.86823982.88418:53 Q / C / O 
Jan '22 (NGF22)2.980s-0.0052.9902.9962.97020282.98518:52 Q / C / O 
Feb '22 (NGG22)2.936s-0.0062.9522.9522.9273802.94218:53 Q / C / O 
Mar '22 (NGH22)2.785s-0.0072.8002.8002.77312322.79218:52 Q / C / O 
Apr '22 (NGJ22)2.385s+0.0062.3662.3892.3663572.37918:52 Q / C / O 
May '22 (NGK22)2.341s+0.0072.3232.3412.321292.33418:53 Q / C / O 
Jun '22 (NGM22)2.375s+0.0052.3742.3752.374182.37018:28 Q / C / O 
Jul '22 (NGN22)2.415s+0.0052.4072.4152.407432.41018:52 Q / C / O 
Aug '22 (NGQ22)2.427s+0.0052.4172.4272.417142.42218:53 Q / C / O 
Sep '22 (NGU22)2.418s+0.0052.4162.4182.410192.41318:53 Q / C / O 
Oct '22 (NGV22)2.437s+0.0042.4212.4372.421302.43318:53 Q / C / O 
Nov '22 (NGX22)2.497s-0.0032.4952.4972.495382.50018:53 Q / C / O 
Dec '22 (NGZ22)2.673s-0.0022.6582.6732.658422.67518:52 Q / C / O 
Jan '23 (NGF23)2.796s-0.0022.8002.8002.79642.79818:28 Q / C / O 
Feb '23 (NGG23)2.764s-0.0022.7642.7642.76402.76618:53 Q / C / O 
Mar '23 (NGH23)2.621s-0.0022.6212.6212.62102.62318:53 Q / C / O 
Apr '23 (NGJ23)2.302s-0.0022.3022.3022.30202.30418:52 Q / C / O 
May '23 (NGK23)2.268s-0.0022.2682.2682.26802.27018:52 Q / C / O 
Jun '23 (NGM23)2.306s-0.0022.3062.3062.30602.30818:28 Q / C / O 
Jul '23 (NGN23)2.350s-0.0022.3502.3502.35002.35218:52 Q / C / O 
Aug '23 (NGQ23)2.365s-0.0022.3652.3652.36502.36718:52 Q / C / O 
Sep '23 (NGU23)2.362s-0.0022.3622.3622.36202.36418:53 Q / C / O 
Oct '23 (NGV23)2.393s-0.0022.3932.3932.39302.39518:53 Q / C / O 
Nov '23 (NGX23)2.477s-0.0022.4772.4772.47702.47918:28 Q / C / O 
Dec '23 (NGZ23)2.671s-0.0022.6712.6712.67102.67318:53 Q / C / O 
Jan '24 (NGF24)2.818s-0.0022.8182.8182.81802.82018:53 Q / C / O 
Feb '24 (NGG24)2.768s-0.0022.7682.7682.76802.77018:53 Q / C / O 
Mar '24 (NGH24)2.636s-0.0022.6362.6362.63652.63818:52 Q / C / O 
Apr '24 (NGJ24)2.356s-0.0022.3562.3562.35652.35818:52 Q / C / O 
May '24 (NGK24)2.344s-0.0022.3442.3442.34402.34618:52 Q / C / O 
Jun '24 (NGM24)2.382s-0.0022.3822.3822.38202.38418:52 Q / C / O 
Jul '24 (NGN24)2.436s-0.0022.4362.4362.43602.43818:52 Q / C / O 
Aug '24 (NGQ24)2.449s-0.0022.4492.4492.44902.45118:52 Q / C / O 
Sep '24 (NGU24)2.448s-0.0022.4482.4482.44802.45018:52 Q / C / O 
Oct '24 (NGV24)2.483s-0.0022.4832.4832.48302.48518:52 Q / C / O 
Nov '24 (NGX24)2.571s-0.0022.5712.5712.57102.57318:52 Q / C / O 
Dec '24 (NGZ24)2.763s-0.0022.7632.7632.76302.76518:52 Q / C / O 
Jan '25 (NGF25)2.883s-0.0322.8852.8852.88332.91518:52 Q / C / O 
Feb '25 (NGG25)2.851s-0.0322.8512.8512.85102.88318:52 Q / C / O 
Mar '25 (NGH25)2.728s-0.0322.7282.7282.72802.76018:52 Q / C / O 
Apr '25 (NGJ25)2.478s-0.0322.4782.4782.47802.51018:52 Q / C / O 
May '25 (NGK25)2.461s-0.0322.4612.4612.46102.49318:52 Q / C / O 
Jun '25 (NGM25)2.505s-0.0322.5052.5052.50502.53718:52 Q / C / O 
Jul '25 (NGN25)2.543s-0.0322.5432.5432.54302.57518:52 Q / C / O 
Aug '25 (NGQ25)2.552s-0.0322.5522.5522.55202.58418:52 Q / C / O 
Sep '25 (NGU25)2.549s-0.0322.5492.5492.54902.58118:52 Q / C / O 
Oct '25 (NGV25)2.581s-0.0322.5812.5812.58102.61318:52 Q / C / O 
Nov '25 (NGX25)2.661s-0.0322.6612.6612.66102.69318:52 Q / C / O 
Dec '25 (NGZ25)2.854s-0.0322.8542.8542.85402.88618:52 Q / C / O 
Jan '26 (NGF26)2.985s-0.0322.9852.9852.98503.01718:52 Q / C / O 
Feb '26 (NGG26)2.953s-0.0322.9532.9532.95302.98518:52 Q / C / O 
Mar '26 (NGH26)2.827s-0.0322.8272.8272.82702.85918:52 Q / C / O 
Apr '26 (NGJ26)2.557s-0.0322.5572.5572.55702.58918:52 Q / C / O 
May '26 (NGK26)2.536s-0.0322.5362.5362.53602.56818:52 Q / C / O 
Jun '26 (NGM26)2.570s-0.0322.5702.5702.57002.60218:52 Q / C / O 
Jul '26 (NGN26)2.604s-0.0322.6042.6042.60402.63618:52 Q / C / O 
Aug '26 (NGQ26)2.612s-0.0322.6122.6122.61202.64418:52 Q / C / O 
Sep '26 (NGU26)2.603s-0.0322.6032.6032.60302.63518:52 Q / C / O 
Oct '26 (NGV26)2.626s-0.0322.6262.6262.62602.65818:52 Q / C / O 
Nov '26 (NGX26)2.703s-0.0322.7032.7032.70302.73518:52 Q / C / O 
Dec '26 (NGZ26)2.890s-0.0322.8902.8902.89002.92218:52 Q / C / O 
Jan '27 (NGF27)3.020s-0.0323.0203.0203.02003.05218:52 Q / C / O 
Feb '27 (NGG27)2.990s-0.0322.9902.9902.99003.02218:52 Q / C / O 
Mar '27 (NGH27)2.871s-0.0322.8712.8712.87102.90318:52 Q / C / O 
Apr '27 (NGJ27)2.611s-0.0322.6112.6112.61102.64318:52 Q / C / O 
May '27 (NGK27)2.601s-0.0322.6012.6012.60102.63318:52 Q / C / O 
Jun '27 (NGM27)2.641s-0.0322.6412.6412.64102.67318:52 Q / C / O 
Jul '27 (NGN27)2.675s-0.0322.6752.6752.67502.70718:52 Q / C / O 
Aug '27 (NGQ27)2.681s-0.0322.6812.6812.68102.71318:52 Q / C / O 
Sep '27 (NGU27)2.685s-0.0322.6852.6852.68502.71718:52 Q / C / O 
Oct '27 (NGV27)2.721s-0.0322.7212.7212.72102.75318:52 Q / C / O 
Nov '27 (NGX27)2.798s-0.0322.7982.7982.79802.83018:52 Q / C / O 
Dec '27 (NGZ27)2.980s-0.0322.9802.9802.98003.01218:52 Q / C / O 
Jan '28 (NGF28)3.107s-0.0323.1073.1073.10703.13918:52 Q / C / O 
Feb '28 (NGG28)3.071s-0.0323.0713.0713.07103.10318:52 Q / C / O 
Mar '28 (NGH28)2.952s-0.0322.9522.9522.95202.98418:52 Q / C / O 
Apr '28 (NGJ28)2.672s-0.0322.6722.6722.67202.70418:52 Q / C / O 
May '28 (NGK28)2.660s-0.0322.6602.6602.66002.69218:52 Q / C / O 
Jun '28 (NGM28)2.700s-0.0322.7002.7002.70002.73218:52 Q / C / O 
Jul '28 (NGN28)2.742s-0.0322.7422.7422.74202.77418:52 Q / C / O 
Aug '28 (NGQ28)2.757s-0.0322.7572.7572.75702.78918:52 Q / C / O 
Sep '28 (NGU28)2.769s-0.0322.7692.7692.76902.80118:52 Q / C / O 
Oct '28 (NGV28)2.805s-0.0322.8052.8052.80502.83718:52 Q / C / O 
Nov '28 (NGX28)2.885s-0.0322.8852.8852.88502.91718:52 Q / C / O 
Dec '28 (NGZ28)3.078s-0.0323.0783.0783.07803.11018:52 Q / C / O 
Jan '29 (NGF29)3.210s-0.0323.2103.2103.21003.24218:53 Q / C / O 
Feb '29 (NGG29)3.181s-0.0323.1813.1813.18103.21318:53 Q / C / O 
Mar '29 (NGH29)3.073s-0.0323.0733.0733.07303.10518:53 Q / C / O 
Apr '29 (NGJ29)2.813s-0.0322.8132.8132.81302.84518:53 Q / C / O 
May '29 (NGK29)2.793s-0.0322.7932.7932.79302.82518:53 Q / C / O 
Jun '29 (NGM29)2.828s-0.0322.8282.8282.82802.86018:53 Q / C / O 
Jul '29 (NGN29)2.868s-0.0322.8682.8682.86802.90018:53 Q / C / O 
Aug '29 (NGQ29)2.878s-0.0322.8782.8782.87802.91018:53 Q / C / O 
Sep '29 (NGU29)2.883s-0.0322.8832.8832.88302.91518:53 Q / C / O 
Oct '29 (NGV29)2.918s-0.0322.9182.9182.91802.95018:53 Q / C / O 
Nov '29 (NGX29)2.998s-0.0322.9982.9982.99803.03018:53 Q / C / O 
Dec '29 (NGZ29)3.188s-0.0323.1883.1883.18803.22018:53 Q / C / O 
Jan '30 (NGF30)3.318s-0.0323.3183.3183.31803.35018:59 Q / C / O 
Feb '30 (NGG30)3.283s-0.0323.2833.2833.28303.31518:59 Q / C / O 
Mar '30 (NGH30)3.188s-0.0323.1883.1883.18803.22018:59 Q / C / O 
Apr '30 (NGJ30)2.893s-0.0322.8932.8932.89302.92518:59 Q / C / O 
May '30 (NGK30)2.871s-0.0322.8712.8712.87102.90318:59 Q / C / O 
Jun '30 (NGM30)2.906s-0.0322.9062.9062.90602.93818:59 Q / C / O 
Jul '30 (NGN30)2.946s-0.0322.9462.9462.94602.97818:59 Q / C / O 
Aug '30 (NGQ30)2.986s-0.0322.9862.9862.98603.01817:00 Q / C / O 
Sep '30 (NGU30)2.163-0.8382.1652.1982.13503.00119:19 Q / C / O 
Oct '30 (NGV30)2.298-0.7492.2942.3282.27003.04719:19 Q / C / O 
Nov '30 (NGX30)2.656-0.4632.6572.6782.63203.11919:19 Q / C / O 
Dec '30 (NGZ30)2.985-0.2892.9893.0042.96503.27419:19 Q / C / O 
Jan '31 (NGF31)3.081-0.3233.0913.1053.07203.40419:19 Q / C / O 
Feb '31 (NGG31)3.039-0.3303.0453.0593.03003.36919:19 Q / C / O 
Mar '31 (NGH31)2.913-0.3912.9352.9402.90803.30418:52 Q / C / O 
Apr '31 (NGJ31)2.660-0.3492.6722.6772.65203.00919:19 Q / C / O 
May '31 (NGK31)2.629-0.3582.6292.6292.62902.98718:54 Q / C / O 
Jun '31 (NGM31)2.656-0.3662.6542.6562.65403.02218:54 Q / C / O 
Jul '31 (NGN31)2.690-0.3722.6902.6902.69003.06218:54 Q / C / O 
Aug '31 (NGQ31)3.102s-0.0323.1023.1023.10203.13418:53 Q / C / O 
Sep '31 (NGU31)2.673-0.4442.6732.6732.67303.11718:54 Q / C / O 
Oct '31 (NGV31)3.163s-0.0323.1633.1633.16303.19518:53 Q / C / O 
Nov '31 (NGX31)3.235s-0.0323.2353.2353.23503.26718:53 Q / C / O 
Dec '31 (NGZ31)3.390s-0.0323.3903.3903.39003.42218:53 Q / C / O 
Jan '32 (NGF32)3.516s-0.0323.5163.5163.51603.54818:52 Q / C / O 
Feb '32 (NGG32)3.481s-0.0323.4813.4813.48103.51318:53 Q / C / O 
Mar '32 (NGH32)3.416s-0.0323.4163.4163.41603.44818:52 Q / C / O 
Apr '32 (NGJ32)3.114s-0.0323.1143.1143.11403.14618:52 Q / C / O 
May '32 (NGK32)3.092s-0.0323.0923.0923.09203.12418:53 Q / C / O 
Jun '32 (NGM32)3.127s-0.0323.1273.1273.12703.15918:28 Q / C / O 
Jul '32 (NGN32)3.167s-0.0323.1673.1673.16703.19918:52 Q / C / O 
Aug '32 (NGQ32)3.207s-0.0323.2073.2073.20703.23918:53 Q / C / O 
Sep '32 (NGU32)3.222s-0.0323.2223.2223.22203.25418:53 Q / C / O 
Oct '32 (NGV32)3.268s-0.0323.2683.2683.26803.30018:53 Q / C / O 
Nov '32 (NGX32)3.340s-0.0323.3403.3403.34003.37218:53 Q / C / O 
Dec '32 (NGZ32)3.495s-0.0323.4953.4953.49503.52718:52 Q / C / O