Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 6:55 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.914s-0.1430.0003.9143.91404.05716:42 Q / C / O 
Sep '21 (NGU21)3.914s-0.1454.0514.0553.8551609754.05915:59 Q / C / O 
Oct '21 (NGV21)3.920s-0.1404.0544.0543.865696954.06015:59 Q / C / O 
Nov '21 (NGX21)3.982s-0.1374.1094.1093.930300564.11915:59 Q / C / O 
Dec '21 (NGZ21)4.085s-0.1324.2084.2084.040203334.21715:59 Q / C / O 
Jan '22 (NGF22)4.149s-0.1274.2664.2664.106390134.27615:59 Q / C / O 
Feb '22 (NGG22)4.069s-0.1214.1494.1654.029111604.19015:55 Q / C / O 
Mar '22 (NGH22)3.828s-0.0913.8943.8973.785214933.91915:55 Q / C / O 
Apr '22 (NGJ22)3.267s-0.0253.2703.2883.221181673.29215:53 Q / C / O 
May '22 (NGK22)3.188s-0.0143.1853.2003.14559413.20215:53 Q / C / O 
Jun '22 (NGM22)3.218s-0.0113.2133.2283.17526283.22915:32 Q / C / O 
Jul '22 (NGN22)3.254s-0.0093.2503.2633.21115773.26315:32 Q / C / O 
Aug '22 (NGQ22)3.261s-0.0093.2553.2653.21821743.27015:43 Q / C / O 
Sep '22 (NGU22)3.247s-0.0083.2433.2583.20420113.25515:43 Q / C / O 
Oct '22 (NGV22)3.268s-0.0063.2673.2803.22649423.27415:35 Q / C / O 
Nov '22 (NGX22)3.332sunch3.3223.3363.28818303.33215:35 Q / C / O 
Dec '22 (NGZ22)3.450s+0.0033.4553.4553.4056723.44715:35 Q / C / O 
Jan '23 (NGF23)3.538s+0.0023.5353.5443.4954973.53615:32 Q / C / O 
Feb '23 (NGG23)3.459s+0.0063.4543.4643.4162933.45315:32 Q / C / O 
Mar '23 (NGH23)3.207s+0.0093.1713.2213.1682953.19815:32 Q / C / O 
Apr '23 (NGJ23)2.785s+0.0122.7612.7862.7572932.77314:45 Q / C / O 
May '23 (NGK23)2.725s+0.0132.7092.7262.700262.71211:09 Q / C / O 
Jun '23 (NGM23)2.751s+0.0152.7452.7512.728392.73613:37 Q / C / O 
Jul '23 (NGN23)2.787s+0.0162.7732.7872.765292.77109:00 Q / C / O 
Aug '23 (NGQ23)2.800s+0.0152.7972.8012.79732.78511:16 Q / C / O 
Sep '23 (NGU23)2.788s+0.0150.0002.7882.78822.77316:42 Q / C / O 
Oct '23 (NGV23)2.814s+0.0152.8122.8142.81232.79911:15 Q / C / O 
Nov '23 (NGX23)2.892s+0.0152.8772.8922.87732.87708:34 Q / C / O 
Dec '23 (NGZ23)3.049s+0.0153.0403.0603.04043.03415:18 Q / C / O 
Jan '24 (NGF24)3.143s+0.0150.0003.1433.14303.12816:42 Q / C / O 
Feb '24 (NGG24)3.091s+0.0150.0003.0913.09103.07616:42 Q / C / O 
Mar '24 (NGH24)2.919s+0.0150.0002.9192.91902.90416:42 Q / C / O 
Apr '24 (NGJ24)2.589s+0.0200.0002.5892.58902.56916:42 Q / C / O 
May '24 (NGK24)2.563s+0.0200.0002.5632.56302.54316:42 Q / C / O 
Jun '24 (NGM24)2.598s+0.0200.0002.5982.59802.57816:42 Q / C / O 
Jul '24 (NGN24)2.633s+0.0200.0002.6332.63302.61316:42 Q / C / O 
Aug '24 (NGQ24)2.647s+0.0200.0002.6472.64702.62716:42 Q / C / O 
Sep '24 (NGU24)2.638s+0.0200.0002.6382.63802.61816:42 Q / C / O 
Oct '24 (NGV24)2.679s+0.0200.0002.6792.67902.65916:42 Q / C / O 
Nov '24 (NGX24)2.780s+0.0200.0002.7802.78002.76016:42 Q / C / O 
Dec '24 (NGZ24)2.990s+0.0200.0002.9902.99002.97016:42 Q / C / O 
Jan '25 (NGF25)3.081s+0.0200.0003.0813.08103.06116:42 Q / C / O 
Feb '25 (NGG25)3.036s+0.0200.0003.0363.03603.01616:42 Q / C / O 
Mar '25 (NGH25)2.881s+0.0200.0002.8812.88102.86116:42 Q / C / O 
Apr '25 (NGJ25)2.556s+0.0200.0002.5562.55602.53616:42 Q / C / O 
May '25 (NGK25)2.536s+0.0200.0002.5362.53602.51616:42 Q / C / O 
Jun '25 (NGM25)2.570s+0.0200.0002.5702.57002.55016:42 Q / C / O 
Jul '25 (NGN25)2.608s+0.0200.0002.6082.60802.58816:42 Q / C / O 
Aug '25 (NGQ25)2.616s+0.0200.0002.6162.61602.59616:42 Q / C / O 
Sep '25 (NGU25)2.608s+0.0200.0002.6082.60802.58816:42 Q / C / O 
Oct '25 (NGV25)2.636s+0.0200.0002.6362.63602.61616:42 Q / C / O 
Nov '25 (NGX25)2.734s+0.0200.0002.7342.73402.71416:42 Q / C / O 
Dec '25 (NGZ25)2.944s+0.0200.0002.9442.94402.92416:42 Q / C / O 
Jan '26 (NGF26)3.054s+0.0200.0003.0543.05403.03416:42 Q / C / O 
Feb '26 (NGG26)3.011s+0.0200.0003.0113.01102.99116:42 Q / C / O 
Mar '26 (NGH26)2.866s+0.0200.0002.8662.86602.84616:42 Q / C / O 
Apr '26 (NGJ26)2.566s+0.0200.0002.5662.56602.54616:42 Q / C / O 
May '26 (NGK26)2.546s+0.0200.0002.5462.54602.52616:42 Q / C / O 
Jun '26 (NGM26)2.584s+0.0200.0002.5842.58402.56416:42 Q / C / O 
Jul '26 (NGN26)2.624s+0.0200.0002.6242.62402.60416:42 Q / C / O 
Aug '26 (NGQ26)2.635s+0.0200.0002.6352.63502.61516:42 Q / C / O 
Sep '26 (NGU26)2.632s+0.0200.0002.6322.63202.61216:42 Q / C / O 
Oct '26 (NGV26)2.663s+0.0200.0002.6632.66302.64316:42 Q / C / O 
Nov '26 (NGX26)2.764s+0.0200.0002.7642.76402.74416:42 Q / C / O 
Dec '26 (NGZ26)2.971s+0.0200.0002.9712.97102.95116:42 Q / C / O 
Jan '27 (NGF27)3.086s+0.0200.0003.0863.08603.06616:42 Q / C / O 
Feb '27 (NGG27)3.046s+0.0200.0003.0463.04603.02616:42 Q / C / O 
Mar '27 (NGH27)2.906s+0.0200.0002.9062.90602.88616:42 Q / C / O 
Apr '27 (NGJ27)2.611s+0.0200.0002.6112.61102.59116:42 Q / C / O 
May '27 (NGK27)2.592s+0.0200.0002.5922.59202.57216:42 Q / C / O 
Jun '27 (NGM27)2.632s+0.0200.0002.6322.63202.61216:42 Q / C / O 
Jul '27 (NGN27)2.672s+0.0200.0002.6722.67202.65216:42 Q / C / O 
Aug '27 (NGQ27)2.678s+0.0200.0002.6782.67802.65816:42 Q / C / O 
Sep '27 (NGU27)2.673s+0.0200.0002.6732.67302.65316:42 Q / C / O 
Oct '27 (NGV27)2.703s+0.0200.0002.7032.70302.68316:42 Q / C / O 
Nov '27 (NGX27)2.795s+0.0200.0002.7952.79502.77516:42 Q / C / O 
Dec '27 (NGZ27)3.002s+0.0200.0003.0023.00202.98216:42 Q / C / O 
Jan '28 (NGF28)3.117s+0.0200.0003.1173.11703.09716:42 Q / C / O 
Feb '28 (NGG28)3.082s+0.0200.0003.0823.08203.06216:42 Q / C / O 
Mar '28 (NGH28)2.949s+0.0200.0002.9492.94902.92916:42 Q / C / O 
Apr '28 (NGJ28)2.664s+0.0250.0002.6642.66402.63916:42 Q / C / O 
May '28 (NGK28)2.644s+0.0250.0002.6442.64402.61916:42 Q / C / O 
Jun '28 (NGM28)2.685s+0.0250.0002.6852.68502.66016:42 Q / C / O 
Jul '28 (NGN28)2.727s+0.0250.0002.7272.72702.70216:42 Q / C / O 
Aug '28 (NGQ28)2.733s+0.0250.0002.7332.73302.70816:42 Q / C / O 
Sep '28 (NGU28)2.738s+0.0250.0002.7382.73802.71316:42 Q / C / O 
Oct '28 (NGV28)2.775s+0.0250.0002.7752.77502.75016:42 Q / C / O 
Nov '28 (NGX28)2.872s+0.0250.0002.8722.87202.84716:42 Q / C / O 
Dec '28 (NGZ28)3.082s+0.0250.0003.0823.08203.05716:42 Q / C / O 
Jan '29 (NGF29)3.202s+0.0250.0003.2023.20203.17716:42 Q / C / O 
Feb '29 (NGG29)3.162s+0.0290.0003.1623.16203.13316:42 Q / C / O 
Mar '29 (NGH29)3.032s+0.0340.0003.0323.03202.99816:42 Q / C / O 
Apr '29 (NGJ29)2.732s+0.0340.0002.7322.73202.69816:42 Q / C / O 
May '29 (NGK29)2.707s+0.0340.0002.7072.70702.67316:42 Q / C / O 
Jun '29 (NGM29)2.742s+0.0340.0002.7422.74202.70816:42 Q / C / O 
Jul '29 (NGN29)2.782s+0.0340.0002.7822.78202.74816:42 Q / C / O 
Aug '29 (NGQ29)2.807s+0.0340.0002.8072.80702.77316:42 Q / C / O 
Sep '29 (NGU29)2.812s+0.0340.0002.8122.81202.77816:42 Q / C / O 
Oct '29 (NGV29)2.847s+0.0340.0002.8472.84702.81316:42 Q / C / O 
Nov '29 (NGX29)2.952s+0.0340.0002.9522.95202.91816:42 Q / C / O 
Dec '29 (NGZ29)3.152s+0.0340.0003.1523.15203.11816:42 Q / C / O 
Jan '30 (NGF30)3.277s+0.0340.0003.2773.27703.24316:42 Q / C / O 
Feb '30 (NGG30)3.237s+0.0340.0003.2373.23703.20316:42 Q / C / O 
Mar '30 (NGH30)3.107s+0.0340.0003.1073.10703.07316:42 Q / C / O 
Apr '30 (NGJ30)2.797s+0.0440.0002.7972.79702.75316:42 Q / C / O 
May '30 (NGK30)2.775s+0.0440.0002.7752.77502.73116:42 Q / C / O 
Jun '30 (NGM30)2.810s+0.0440.0002.8102.81002.76616:42 Q / C / O 
Jul '30 (NGN30)2.850s+0.0440.0002.8502.85002.80616:42 Q / C / O 
Aug '30 (NGQ30)2.890s+0.0440.0002.8902.89002.84616:42 Q / C / O 
Sep '30 (NGU30)2.905s+0.0440.0002.9052.90502.86116:42 Q / C / O 
Oct '30 (NGV30)2.951s+0.0440.0002.9512.95102.90716:42 Q / C / O 
Nov '30 (NGX30)3.023s+0.0440.0003.0233.02302.97916:42 Q / C / O 
Dec '30 (NGZ30)3.188s+0.0440.0003.1883.18803.14416:42 Q / C / O 
Jan '31 (NGF31)3.323s+0.0440.0003.3233.32303.27916:42 Q / C / O 
Feb '31 (NGG31)3.283s+0.0440.0003.2833.28303.23916:42 Q / C / O 
Mar '31 (NGH31)3.178s+0.0440.0003.1783.17803.13416:42 Q / C / O 
Apr '31 (NGJ31)2.873s+0.0590.0002.8732.87302.81416:42 Q / C / O 
May '31 (NGK31)2.851s+0.0590.0002.8512.85102.79216:42 Q / C / O 
Jun '31 (NGM31)2.886s+0.0590.0002.8862.88602.82716:42 Q / C / O 
Jul '31 (NGN31)2.926s+0.0590.0002.9262.92602.86716:42 Q / C / O 
Aug '31 (NGQ31)2.966s+0.0590.0002.9662.96602.90716:42 Q / C / O 
Sep '31 (NGU31)2.981s+0.0590.0002.9812.98102.92216:42 Q / C / O 
Oct '31 (NGV31)3.027s+0.0590.0003.0273.02702.96816:42 Q / C / O 
Nov '31 (NGX31)3.099s+0.0590.0003.0993.09903.04016:42 Q / C / O 
Dec '31 (NGZ31)3.254s+0.0590.0003.2543.25403.19516:42 Q / C / O 
Jan '32 (NGF32)3.389s+0.0590.0003.3893.38903.33016:42 Q / C / O 
Feb '32 (NGG32)3.349s+0.0590.0003.3493.34903.29016:42 Q / C / O 
Mar '32 (NGH32)3.249s+0.0590.0003.2493.24903.19016:42 Q / C / O 
Apr '32 (NGJ32)2.939s+0.0590.0002.9392.93902.88016:42 Q / C / O 
May '32 (NGK32)2.917s+0.0590.0002.9172.91702.85816:42 Q / C / O 
Jun '32 (NGM32)2.952s+0.0590.0002.9522.95202.89316:42 Q / C / O 
Jul '32 (NGN32)2.992s+0.0590.0002.9922.99202.93316:42 Q / C / O 
Aug '32 (NGQ32)3.032s+0.0590.0003.0323.03202.97316:42 Q / C / O 
Sep '32 (NGU32)3.047s+0.0590.0003.0473.04702.98816:42 Q / C / O 
Oct '32 (NGV32)3.093s+0.0590.0003.0933.09303.03416:42 Q / C / O 
Nov '32 (NGX32)3.165s+0.0590.0003.1653.16503.10616:42 Q / C / O 
Dec '32 (NGZ32)3.320s+0.0590.0003.3203.32003.26116:42 Q / C / O 
Jan '33 (NGF33)3.455s+0.0590.0003.4553.45503.39616:42 Q / C / O 
Feb '33 (NGG33)3.415s+0.0590.0003.4153.41503.35616:42 Q / C / O 
Mar '33 (NGH33)3.320s+0.0590.0003.3203.32003.26116:42 Q / C / O 
Apr '33 (NGJ33)3.005s+0.0590.0003.0053.00502.94616:42 Q / C / O 
May '33 (NGK33)2.983s+0.0590.0002.9832.98302.92416:42 Q / C / O 
Jun '33 (NGM33)3.018s+0.0590.0003.0183.01802.95916:42 Q / C / O 
Jul '33 (NGN33)3.058s+0.0590.0003.0583.05802.99916:42 Q / C / O 
Aug '33 (NGQ33)3.098s+0.0590.0003.0983.09803.03916:42 Q / C / O 
Sep '33 (NGU33)3.113s+0.0590.0003.1133.11303.05416:42 Q / C / O 
Oct '33 (NGV33)3.159s+0.0590.0003.1593.15903.10016:42 Q / C / O 
Nov '33 (NGX33)3.231s+0.0590.0003.2313.23103.17216:42 Q / C / O 
Dec '33 (NGZ33)3.386s+0.0590.0003.3863.38603.32716:42 Q / C / O