Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 4:47 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)8.768s-0.1068.7688.7688.76808.87416:39 Q / C / O 
Sep '22 (NGU22)8.768s-0.1068.7178.9198.516677268.87415:59 Q / C / O 
Oct '22 (NGV22)8.744s-0.1198.7068.9008.510330968.86315:59 Q / C / O 
Nov '22 (NGX22)8.816s-0.1238.8008.9708.592234348.93915:57 Q / C / O 
Dec '22 (NGZ22)8.927s-0.1258.8959.0678.74498089.05215:59 Q / C / O 
Jan '23 (NGF23)8.984s-0.1238.9479.1328.766133589.10715:14 Q / C / O 
Feb '23 (NGG23)8.507s-0.1048.4668.6478.31250648.61115:59 Q / C / O 
Mar '23 (NGH23)7.040s-0.0396.9777.1516.87474607.07915:27 Q / C / O 
Apr '23 (NGJ23)5.229s-0.0235.2545.3615.13187665.25215:51 Q / C / O 
May '23 (NGK23)5.050s-0.0325.0875.1664.96043135.08215:37 Q / C / O 
Jun '23 (NGM23)5.098s-0.0335.0885.2145.01715635.13115:34 Q / C / O 
Jul '23 (NGN23)5.147s-0.0325.0985.2605.05612625.17915:32 Q / C / O 
Aug '23 (NGQ23)5.157s-0.0335.1545.2665.07810835.19014:59 Q / C / O 
Sep '23 (NGU23)5.141s-0.0335.0745.2515.05113035.17415:34 Q / C / O 
Oct '23 (NGV23)5.193s-0.0305.1805.2965.11417305.22315:32 Q / C / O 
Nov '23 (NGX23)5.359s-0.0315.4065.4565.3152345.39014:59 Q / C / O 
Dec '23 (NGZ23)5.587s-0.0295.5925.6805.546965.61615:42 Q / C / O 
Jan '24 (NGF24)5.731s-0.0265.7075.8265.6642765.75713:45 Q / C / O 
Feb '24 (NGG24)5.536s-0.0275.5505.5745.5091265.56313:29 Q / C / O 
Mar '24 (NGH24)5.096s-0.0345.1065.1705.0841415.13013:29 Q / C / O 
Apr '24 (NGJ24)4.463s-0.0174.4994.5174.4261654.48014:00 Q / C / O 
May '24 (NGK24)4.406s-0.0184.4104.4254.395574.42411:37 Q / C / O 
Jun '24 (NGM24)4.481s-0.0194.5004.5004.48154.50009:22 Q / C / O 
Jul '24 (NGN24)4.559s-0.0194.5004.5594.50034.57807:03 Q / C / O 
Aug '24 (NGQ24)4.585s-0.0184.5854.5854.58504.60316:39 Q / C / O 
Sep '24 (NGU24)4.562s-0.0224.5864.5864.56214.58413:13 Q / C / O 
Oct '24 (NGV24)4.619s-0.0204.6194.6194.619414.63916:39 Q / C / O 
Nov '24 (NGX24)4.804s-0.0174.8044.8044.804154.82116:39 Q / C / O 
Dec '24 (NGZ24)5.169s-0.0225.1695.1695.15505.19116:39 Q / C / O 
Jan '25 (NGF25)5.319s-0.0305.3445.3445.31915.34909:27 Q / C / O 
Feb '25 (NGG25)5.188s-0.0285.2105.2105.18815.21609:27 Q / C / O 
Mar '25 (NGH25)4.840s-0.0264.8604.8604.84014.86610:03 Q / C / O 
Apr '25 (NGJ25)4.277s-0.0244.2774.2774.27704.30116:39 Q / C / O 
May '25 (NGK25)4.230s-0.0214.2304.2304.23004.25116:39 Q / C / O 
Jun '25 (NGM25)4.302s-0.0194.3024.3024.30204.32116:39 Q / C / O 
Jul '25 (NGN25)4.380s-0.0194.3804.3804.38004.39916:39 Q / C / O 
Aug '25 (NGQ25)4.406s-0.0194.4064.4064.40604.42516:39 Q / C / O 
Sep '25 (NGU25)4.397s-0.0194.3974.3974.39704.41616:39 Q / C / O 
Oct '25 (NGV25)4.459s-0.0194.4594.4594.45904.47816:39 Q / C / O 
Nov '25 (NGX25)4.639s-0.0194.6394.6394.63904.65816:39 Q / C / O 
Dec '25 (NGZ25)4.995s-0.0194.9954.9954.99505.01416:39 Q / C / O 
Jan '26 (NGF26)5.154s-0.0195.1545.1545.15455.17316:39 Q / C / O 
Feb '26 (NGG26)5.033s-0.0195.0335.0335.03355.05216:39 Q / C / O 
Mar '26 (NGH26)4.720s-0.0124.7204.7204.72054.73216:39 Q / C / O 
Apr '26 (NGJ26)4.205s-0.0124.2054.2054.20554.21716:39 Q / C / O 
May '26 (NGK26)4.166s-0.0124.1664.1664.16654.17816:39 Q / C / O 
Jun '26 (NGM26)4.234s-0.0124.2344.2344.23454.24616:39 Q / C / O 
Jul '26 (NGN26)4.296s-0.0124.2964.2964.29654.30816:39 Q / C / O 
Aug '26 (NGQ26)4.313s-0.0124.3134.3134.31354.32516:39 Q / C / O 
Sep '26 (NGU26)4.307s-0.0124.3204.3204.30774.31909:50 Q / C / O 
Oct '26 (NGV26)4.365s-0.0124.3654.3654.36554.37716:39 Q / C / O 
Nov '26 (NGX26)4.545s-0.0124.5454.5454.54554.55716:39 Q / C / O 
Dec '26 (NGZ26)4.897s-0.0124.8974.8974.89754.90916:39 Q / C / O 
Jan '27 (NGF27)5.057s-0.0125.0575.0575.05705.06916:39 Q / C / O 
Feb '27 (NGG27)4.926s-0.0124.9264.9264.92604.93816:39 Q / C / O 
Mar '27 (NGH27)4.634s-0.0124.6344.6344.63404.64616:39 Q / C / O 
Apr '27 (NGJ27)4.148s-0.0124.1484.1484.14804.16016:39 Q / C / O 
May '27 (NGK27)4.121s-0.0124.1214.1214.12104.13316:39 Q / C / O 
Jun '27 (NGM27)4.188s-0.0124.1884.1884.18804.20016:39 Q / C / O 
Jul '27 (NGN27)4.257s-0.0124.2574.2574.25704.26916:39 Q / C / O 
Aug '27 (NGQ27)4.266s-0.0124.2664.2664.26604.27816:39 Q / C / O 
Sep '27 (NGU27)4.257s-0.0124.2574.2574.25704.26916:39 Q / C / O 
Oct '27 (NGV27)4.300s-0.0124.3004.3004.30004.31216:39 Q / C / O 
Nov '27 (NGX27)4.485s-0.0124.4854.4854.48504.49716:39 Q / C / O 
Dec '27 (NGZ27)4.842s-0.0124.8424.8424.84204.85416:39 Q / C / O 
Jan '28 (NGF28)5.037s-0.0125.0375.0375.03705.04916:39 Q / C / O 
Feb '28 (NGG28)4.923s-0.0124.9234.9234.92304.93516:39 Q / C / O 
Mar '28 (NGH28)4.701s-0.0124.7014.7014.70104.71316:39 Q / C / O 
Apr '28 (NGJ28)4.245s-0.0124.2454.2454.24504.25716:39 Q / C / O 
May '28 (NGK28)4.223s-0.0124.2234.2234.22304.23516:39 Q / C / O 
Jun '28 (NGM28)4.292s-0.0124.2924.2924.29204.30416:39 Q / C / O 
Jul '28 (NGN28)4.362s-0.0124.3624.3624.36204.37416:39 Q / C / O 
Aug '28 (NGQ28)4.371s-0.0124.3714.3714.37104.38316:39 Q / C / O 
Sep '28 (NGU28)4.368s-0.0124.3684.3684.36804.38016:39 Q / C / O 
Oct '28 (NGV28)4.404s-0.0124.4044.4044.40404.41616:39 Q / C / O 
Nov '28 (NGX28)4.573s-0.0124.5734.5734.57304.58516:39 Q / C / O 
Dec '28 (NGZ28)4.931s-0.0124.9314.9314.93104.94316:39 Q / C / O 
Jan '29 (NGF29)5.125s-0.0125.1255.1255.12505.13716:39 Q / C / O 
Feb '29 (NGG29)5.018s-0.0125.0185.0185.01805.03016:39 Q / C / O 
Mar '29 (NGH29)4.828s-0.0124.8284.8284.82804.84016:39 Q / C / O 
Apr '29 (NGJ29)4.363s-0.0124.3634.3634.36304.37516:39 Q / C / O 
May '29 (NGK29)4.344s-0.0124.3444.3444.34404.35616:39 Q / C / O 
Jun '29 (NGM29)4.386s-0.0124.3864.3864.38604.39816:39 Q / C / O 
Jul '29 (NGN29)4.433s-0.0124.4334.4334.43304.44516:39 Q / C / O 
Aug '29 (NGQ29)4.454s-0.0124.4544.4544.45404.46616:39 Q / C / O 
Sep '29 (NGU29)4.456s-0.0124.4564.4564.45604.46816:39 Q / C / O 
Oct '29 (NGV29)4.503s-0.0124.5034.5034.50304.51516:39 Q / C / O 
Nov '29 (NGX29)4.625s-0.0124.6254.6254.62504.63716:39 Q / C / O 
Dec '29 (NGZ29)4.865s-0.0124.8654.8654.86504.87716:39 Q / C / O 
Jan '30 (NGF30)5.078s-0.0125.0785.0785.07805.09016:39 Q / C / O 
Feb '30 (NGG30)4.998s-0.0124.9984.9984.99805.01016:39 Q / C / O 
Mar '30 (NGH30)4.873s-0.0124.8734.8734.87304.88516:39 Q / C / O 
Apr '30 (NGJ30)4.503s-0.0124.5034.5034.50304.51516:39 Q / C / O 
May '30 (NGK30)4.481s-0.0124.4814.4814.48104.49316:39 Q / C / O 
Jun '30 (NGM30)4.516s-0.0124.5164.5164.51604.52816:39 Q / C / O 
Jul '30 (NGN30)4.556s-0.0124.5564.5564.55604.56816:39 Q / C / O 
Aug '30 (NGQ30)4.596s-0.0124.5964.5964.59604.60816:39 Q / C / O 
Sep '30 (NGU30)4.611s-0.0124.6114.6114.61104.62316:39 Q / C / O 
Oct '30 (NGV30)4.657s-0.0124.6574.6574.65704.66916:39 Q / C / O 
Nov '30 (NGX30)4.767s-0.0124.7674.7674.76704.77916:39 Q / C / O 
Dec '30 (NGZ30)4.967s-0.0124.9674.9674.96704.97916:39 Q / C / O 
Jan '31 (NGF31)5.102s-0.0125.1025.1025.10205.11416:39 Q / C / O 
Feb '31 (NGG31)5.062s-0.0125.0625.0625.06205.07416:39 Q / C / O 
Mar '31 (NGH31)4.957s-0.0124.9574.9574.95704.96916:39 Q / C / O 
Apr '31 (NGJ31)4.627s-0.0124.6274.6274.62704.63916:39 Q / C / O 
May '31 (NGK31)4.605s-0.0124.6054.6054.60504.61716:39 Q / C / O 
Jun '31 (NGM31)4.640s-0.0124.6404.6404.64004.65216:39 Q / C / O 
Jul '31 (NGN31)4.680s-0.0124.6804.6804.68004.69216:39 Q / C / O 
Aug '31 (NGQ31)4.720s-0.0124.7204.7204.72004.73216:39 Q / C / O 
Sep '31 (NGU31)4.735s-0.0124.7354.7354.73504.74716:39 Q / C / O 
Oct '31 (NGV31)4.783s-0.0124.7834.7834.78304.79516:39 Q / C / O 
Nov '31 (NGX31)4.881s-0.0124.8814.8814.88104.89316:39 Q / C / O 
Dec '31 (NGZ31)5.081s-0.0125.0815.0815.08105.09316:39 Q / C / O 
Jan '32 (NGF32)5.226s-0.0125.2265.2265.22605.23818:54 Q / C / O 
Feb '32 (NGG32)5.186s-0.0125.1865.1865.18605.19818:54 Q / C / O 
Mar '32 (NGH32)5.086s-0.0125.0865.0865.08605.09818:54 Q / C / O 
Apr '32 (NGJ32)4.756s-0.0124.7564.7564.75604.76818:54 Q / C / O 
May '32 (NGK32)4.734s-0.0124.7344.7344.73404.74618:54 Q / C / O 
Jun '32 (NGM32)4.769s-0.0124.7694.7694.76904.78118:54 Q / C / O 
Jul '32 (NGN32)4.809s-0.0124.8094.8094.80904.82118:54 Q / C / O 
Aug '32 (NGQ32)4.849s-0.0124.8494.8494.84904.86116:39 Q / C / O 
Sep '32 (NGU32)4.864s-0.0124.8644.8644.86404.87616:39 Q / C / O 
Oct '32 (NGV32)4.910s-0.0124.9104.9104.91004.92216:39 Q / C / O 
Nov '32 (NGX32)5.010s-0.0125.0105.0105.01005.02216:39 Q / C / O 
Dec '32 (NGZ32)5.206s-0.0125.2065.2065.20605.21816:39 Q / C / O 
Jan '33 (NGF33)5.356s-0.0125.3565.3565.35605.36816:39 Q / C / O 
Feb '33 (NGG33)5.316s-0.0125.3165.3165.31605.32816:39 Q / C / O 
Mar '33 (NGH33)5.221s-0.0125.2215.2215.22105.23316:39 Q / C / O 
Apr '33 (NGJ33)4.891s-0.0124.8914.8914.89104.90316:39 Q / C / O 
May '33 (NGK33)4.869s-0.0124.8694.8694.86904.88116:39 Q / C / O 
Jun '33 (NGM33)4.904s-0.0124.9044.9044.90404.91616:39 Q / C / O 
Jul '33 (NGN33)4.944s-0.0124.9444.9444.94404.95616:39 Q / C / O 
Aug '33 (NGQ33)4.984s-0.0124.9844.9844.98404.99616:39 Q / C / O 
Sep '33 (NGU33)4.999s-0.0124.9994.9994.99905.01116:39 Q / C / O 
Oct '33 (NGV33)5.045s-0.0125.0455.0455.04505.05716:39 Q / C / O 
Nov '33 (NGX33)5.145s-0.0125.1455.1455.14505.15716:39 Q / C / O 
Dec '33 (NGZ33)5.345s-0.0125.3455.3455.34505.35716:39 Q / C / O 
Jan '34 (NGF34)5.495s-0.0125.4955.4955.49505.50716:39 Q / C / O 
Feb '34 (NGG34)5.460s-0.0125.4605.4605.46005.47216:39 Q / C / O 
Mar '34 (NGH34)5.375s-0.0125.3755.3755.37505.38716:39 Q / C / O 
Apr '34 (NGJ34)5.045s-0.0125.0455.0455.04505.05716:39 Q / C / O 
May '34 (NGK34)5.023s-0.0125.0235.0235.02305.03516:39 Q / C / O 
Jun '34 (NGM34)5.058s-0.0125.0585.0585.05805.07016:39 Q / C / O 
Jul '34 (NGN34)5.098s-0.0125.0985.0985.09805.11016:39 Q / C / O 
Aug '34 (NGQ34)5.138s-0.0125.1385.1385.13805.15016:39 Q / C / O 
Sep '34 (NGU34)5.153s-0.0125.1535.1535.15305.16516:39 Q / C / O 
Oct '34 (NGV34)5.199s-0.0125.1995.1995.19905.21116:39 Q / C / O 
Nov '34 (NGX34)5.271s-0.0125.2715.2715.27105.28316:39 Q / C / O 
Dec '34 (NGZ34)5.426s-0.0125.4265.4265.42605.43816:39 Q / C / O