Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 18:44 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.569s+0.0263.5693.5693.56903.54306:55 Q / C / O 
Aug '25 (NGQ25)3.565s+0.0233.5193.6283.4941163233.54215:59 Q / C / O 
Sep '25 (NGU25)3.599s+0.0223.5553.6573.527808593.57715:59 Q / C / O 
Oct '25 (NGV25)3.708s+0.0183.6643.7613.631467563.69015:59 Q / C / O 
Nov '25 (NGX25)4.047s-0.0014.0224.0973.963325054.04815:57 Q / C / O 
Dec '25 (NGZ25)4.597s-0.0244.5944.6534.511190344.62115:57 Q / C / O 
Jan '26 (NGF26)4.898s-0.0234.8924.9514.811272994.92115:57 Q / C / O 
Feb '26 (NGG26)4.586s-0.0284.5894.6414.49693174.61415:47 Q / C / O 
Mar '26 (NGH26)4.120s-0.0344.1254.1724.026142054.15415:59 Q / C / O 
Apr '26 (NGJ26)3.859s-0.0283.8653.9013.760160663.88715:59 Q / C / O 
May '26 (NGK26)3.858s-0.0303.8663.8993.75783263.88815:36 Q / C / O 
Jun '26 (NGM26)3.992s-0.0344.0044.0373.89348664.02615:36 Q / C / O 
Jul '26 (NGN26)4.172s-0.0324.1834.2164.07047624.20415:33 Q / C / O 
Aug '26 (NGQ26)4.233s-0.0274.2384.2724.12643604.26015:57 Q / C / O 
Sep '26 (NGU26)4.188s-0.0234.1894.2234.08141804.21115:57 Q / C / O 
Oct '26 (NGV26)4.243s-0.0214.2404.2754.13889164.26415:57 Q / C / O 
Nov '26 (NGX26)4.443s-0.0264.4694.4814.35027334.46915:33 Q / C / O 
Dec '26 (NGZ26)4.815s-0.0194.8394.8484.72526004.83415:28 Q / C / O 
Jan '27 (NGF27)5.064s-0.0175.0915.0964.97726635.08115:30 Q / C / O 
Feb '27 (NGG27)4.658s-0.0274.6924.7004.5827014.68515:27 Q / C / O 
Mar '27 (NGH27)3.990s-0.0304.0284.0363.9169624.02015:40 Q / C / O 
Apr '27 (NGJ27)3.528s-0.0243.5713.5713.45818473.55215:40 Q / C / O 
May '27 (NGK27)3.491s-0.0223.5263.5303.4226103.51315:30 Q / C / O 
Jun '27 (NGM27)3.629s-0.0223.6613.6653.5613433.65113:29 Q / C / O 
Jul '27 (NGN27)3.808s-0.0213.8423.8433.7392643.82915:28 Q / C / O 
Aug '27 (NGQ27)3.871s-0.0183.9053.9053.8002813.88912:11 Q / C / O 
Sep '27 (NGU27)3.840s-0.0143.8703.8703.8062123.85413:10 Q / C / O 
Oct '27 (NGV27)3.915s-0.0133.9423.9423.85310193.92813:31 Q / C / O 
Nov '27 (NGX27)4.125s-0.0014.1344.1404.0633674.12614:14 Q / C / O 
Dec '27 (NGZ27)4.540s+0.0084.5504.5504.4752144.53212:06 Q / C / O 
Jan '28 (NGF28)4.830s+0.0084.8054.8304.805764.82214:15 Q / C / O 
Feb '28 (NGG28)4.518s+0.0060.0004.5184.51824.51200:00 Q / C / O 
Mar '28 (NGH28)3.848s+0.0063.8433.8483.843453.84213:24 Q / C / O 
Apr '28 (NGJ28)3.356s-0.0073.3403.3563.340633.36312:04 Q / C / O 
May '28 (NGK28)3.321s-0.0090.0003.3213.32103.33000:00 Q / C / O 
Jun '28 (NGM28)3.475s-0.0090.0003.4753.47503.48400:00 Q / C / O 
Jul '28 (NGN28)3.654s-0.0073.6653.6653.654123.66111:05 Q / C / O 
Aug '28 (NGQ28)3.727s-0.0070.0003.7273.727173.73400:00 Q / C / O 
Sep '28 (NGU28)3.715s-0.0070.0003.7153.71503.72200:00 Q / C / O 
Oct '28 (NGV28)3.781s-0.0070.0003.7813.78103.78800:00 Q / C / O 
Nov '28 (NGX28)4.006s-0.0060.0004.0064.00634.01200:00 Q / C / O 
Dec '28 (NGZ28)4.450s-0.0050.0004.4504.45034.45500:00 Q / C / O 
Jan '29 (NGF29)4.672s-0.0040.0004.6724.67254.67600:00 Q / C / O 
Feb '29 (NGG29)4.391s-0.0020.0004.3914.39154.39300:00 Q / C / O 
Mar '29 (NGH29)3.690s-0.0030.0003.6903.69003.69300:00 Q / C / O 
Apr '29 (NGJ29)3.245s-0.0050.0003.2453.24503.25000:00 Q / C / O 
May '29 (NGK29)3.219s-0.0050.0003.2193.21903.22400:00 Q / C / O 
Jun '29 (NGM29)3.370s-0.0050.0003.3703.37003.37500:00 Q / C / O 
Jul '29 (NGN29)3.551s-0.0050.0003.5513.55103.55600:00 Q / C / O 
Aug '29 (NGQ29)3.626s-0.0050.0003.6263.62603.63100:00 Q / C / O 
Sep '29 (NGU29)3.611s-0.0050.0003.6113.61103.61600:00 Q / C / O 
Oct '29 (NGV29)3.674s-0.0050.0003.6743.67403.67900:00 Q / C / O 
Nov '29 (NGX29)3.879s-0.0050.0003.8793.87903.88400:00 Q / C / O 
Dec '29 (NGZ29)4.306s-0.0050.0004.3064.30604.31100:00 Q / C / O 
Jan '30 (NGF30)4.562s-0.0050.0004.5624.56204.56700:00 Q / C / O 
Feb '30 (NGG30)4.282s-0.0050.0004.2824.28204.28700:00 Q / C / O 
Mar '30 (NGH30)3.595s-0.0053.5713.5953.57163.60012:18 Q / C / O 
Apr '30 (NGJ30)3.050s-0.0050.0003.0503.05053.05500:00 Q / C / O 
May '30 (NGK30)3.017s-0.0050.0003.0173.01703.02200:00 Q / C / O 
Jun '30 (NGM30)3.173s-0.0050.0003.1733.17303.17800:00 Q / C / O 
Jul '30 (NGN30)3.349s-0.0050.0003.3493.34903.35400:00 Q / C / O 
Aug '30 (NGQ30)3.413s-0.0050.0003.4133.41303.41800:00 Q / C / O 
Sep '30 (NGU30)3.405s-0.0050.0003.4053.40503.41000:00 Q / C / O 
Oct '30 (NGV30)3.466s-0.0050.0003.4663.46603.47100:00 Q / C / O 
Nov '30 (NGX30)3.671s-0.0050.0003.6713.67103.67600:00 Q / C / O 
Dec '30 (NGZ30)4.140s-0.0050.0004.1404.14004.14500:00 Q / C / O 
Jan '31 (NGF31)4.402s-0.0050.0004.4024.40204.40700:00 Q / C / O 
Feb '31 (NGG31)4.137s-0.0050.0004.1374.13704.14200:00 Q / C / O 
Mar '31 (NGH31)3.548s-0.0050.0003.5483.54803.55300:00 Q / C / O 
Apr '31 (NGJ31)3.123s-0.0240.0003.1233.12303.14700:00 Q / C / O 
May '31 (NGK31)3.098s-0.0240.0003.0983.09803.12200:00 Q / C / O 
Jun '31 (NGM31)3.251s-0.0240.0003.2513.25103.27500:00 Q / C / O 
Jul '31 (NGN31)3.415s-0.0240.0003.4153.41503.43900:00 Q / C / O 
Aug '31 (NGQ31)3.451s-0.0240.0003.4513.45103.47500:00 Q / C / O 
Sep '31 (NGU31)3.424s-0.0240.0003.4243.42403.44800:00 Q / C / O 
Oct '31 (NGV31)3.497s-0.0240.0003.4973.49703.52100:00 Q / C / O 
Nov '31 (NGX31)3.697s-0.0240.0003.6973.69703.72100:00 Q / C / O 
Dec '31 (NGZ31)4.118s-0.0240.0004.1184.11804.14200:00 Q / C / O 
Jan '32 (NGF32)4.371s-0.0240.0004.3714.37104.39500:00 Q / C / O 
Feb '32 (NGG32)4.061s-0.0240.0004.0614.06104.08500:00 Q / C / O 
Mar '32 (NGH32)3.406s-0.0240.0003.4063.40603.43000:00 Q / C / O 
Apr '32 (NGJ32)2.925s-0.0240.0002.9252.92502.94900:00 Q / C / O 
May '32 (NGK32)2.945s-0.0240.0002.9452.94502.96900:00 Q / C / O 
Jun '32 (NGM32)3.095s-0.0240.0003.0953.09503.11900:00 Q / C / O 
Jul '32 (NGN32)3.255s-0.0240.0003.2553.25503.27900:00 Q / C / O 
Aug '32 (NGQ32)3.287s-0.0240.0003.2873.28703.31100:00 Q / C / O 
Sep '32 (NGU32)3.262s-0.0240.0003.2623.26203.28600:00 Q / C / O 
Oct '32 (NGV32)3.337s-0.0240.0003.3373.33703.36100:00 Q / C / O 
Nov '32 (NGX32)3.567s-0.0240.0003.5673.56703.59100:00 Q / C / O 
Dec '32 (NGZ32)3.997s-0.0240.0003.9973.99704.02100:00 Q / C / O 
Jan '33 (NGF33)4.247s-0.0240.0004.2474.24704.27100:00 Q / C / O 
Feb '33 (NGG33)3.982s-0.0240.0003.9823.98204.00600:00 Q / C / O 
Mar '33 (NGH33)3.362s-0.0240.0003.3623.36203.38600:00 Q / C / O 
Apr '33 (NGJ33)2.912s-0.0240.0002.9122.91202.93600:00 Q / C / O 
May '33 (NGK33)2.942s-0.0240.0002.9422.94202.96600:00 Q / C / O 
Jun '33 (NGM33)3.084s-0.0240.0003.0843.08403.10800:00 Q / C / O 
Jul '33 (NGN33)3.249s-0.0240.0003.2493.24903.27300:00 Q / C / O 
Aug '33 (NGQ33)3.289s-0.0240.0003.2893.28903.31300:00 Q / C / O 
Sep '33 (NGU33)3.264s-0.0240.0003.2643.26403.28800:00 Q / C / O 
Oct '33 (NGV33)3.310s-0.0240.0003.3103.31003.33400:00 Q / C / O 
Nov '33 (NGX33)3.570s-0.0243.5703.5703.57003.59417:19 Q / C / O 
Dec '33 (NGZ33)3.970s-0.0243.9703.9703.97003.99417:19 Q / C / O 
Jan '34 (NGF34)4.225s-0.0244.2254.2254.22504.24917:19 Q / C / O 
Feb '34 (NGG34)4.025s-0.0244.0254.0254.02504.04917:19 Q / C / O 
Mar '34 (NGH34)3.450s-0.0243.4503.4503.45003.47417:19 Q / C / O 
Apr '34 (NGJ34)3.050s-0.0243.0503.0503.05003.07417:19 Q / C / O 
May '34 (NGK34)3.080s-0.0243.0803.0803.08003.10417:19 Q / C / O 
Jun '34 (NGM34)3.210s-0.0243.2103.2103.21003.23417:19 Q / C / O 
Jul '34 (NGN34)3.355s-0.0243.3553.3553.35503.37917:19 Q / C / O 
Aug '34 (NGQ34)3.395s-0.0243.3953.3953.39503.41917:19 Q / C / O 
Sep '34 (NGU34)3.410s-0.0243.4103.4103.41003.43417:19 Q / C / O 
Oct '34 (NGV34)3.456s-0.0243.4563.4563.45603.48017:19 Q / C / O 
Nov '34 (NGX34)3.696s-0.0243.6963.6963.69603.72017:19 Q / C / O 
Dec '34 (NGZ34)4.096s-0.0244.0964.0964.09604.12017:19 Q / C / O 
Jan '35 (NGF35)4.316s-0.0244.3164.3164.31604.34017:19 Q / C / O 
Feb '35 (NGG35)4.116s-0.0244.1164.1164.11604.14017:19 Q / C / O 
Mar '35 (NGH35)3.726s-0.0243.7263.7263.72603.75017:19 Q / C / O 
Apr '35 (NGJ35)3.396s-0.0243.3963.3963.39603.42017:19 Q / C / O 
May '35 (NGK35)3.374s-0.0243.3743.3743.37403.39817:19 Q / C / O 
Jun '35 (NGM35)3.409s-0.0243.4093.4093.40903.43317:19 Q / C / O 
Jul '35 (NGN35)3.449s-0.0243.4493.4493.44903.47317:19 Q / C / O 
Aug '35 (NGQ35)3.489s-0.0243.4893.4893.48903.51317:19 Q / C / O 
Sep '35 (NGU35)3.504s-0.0243.5043.5043.50403.52817:19 Q / C / O 
Oct '35 (NGV35)3.550s-0.0243.5503.5503.55003.57417:19 Q / C / O 
Nov '35 (NGX35)3.750s-0.0243.7503.7503.75003.77417:19 Q / C / O 
Dec '35 (NGZ35)4.050s-0.0244.0504.0504.05004.07417:19 Q / C / O 
Jan '36 (NGF36)4.320s-0.0244.3204.3204.32004.34417:19 Q / C / O 
Feb '36 (NGG36)4.150s-0.0244.1504.1504.15004.17417:19 Q / C / O 
Mar '36 (NGH36)3.880s-0.0243.8803.8803.88003.90417:19 Q / C / O 
Apr '36 (NGJ36)3.550s-0.0243.5503.5503.55003.57417:19 Q / C / O 
May '36 (NGK36)3.528s-0.0243.5283.5283.52803.55217:19 Q / C / O 
Jun '36 (NGM36)3.563s-0.0243.5633.5633.56303.58717:19 Q / C / O 
Jul '36 (NGN36)3.603s-0.0243.6033.6033.60303.62717:19 Q / C / O 
Aug '36 (NGQ36)3.643s-0.0243.6433.6433.64303.66717:19 Q / C / O 
Sep '36 (NGU36)3.658s-0.0243.6583.6583.65803.68217:19 Q / C / O 
Oct '36 (NGV36)3.704s-0.0243.7043.7043.70403.72817:19 Q / C / O 
Nov '36 (NGX36)3.776s-0.0243.7763.7763.77603.80017:19 Q / C / O 
Dec '36 (NGZ36)3.931s-0.0243.9313.9313.93103.95517:19 Q / C / O 
Jan '37 (NGF37)4.156s-0.0244.1564.1564.15604.18017:19 Q / C / O 
Feb '37 (NGG37)4.006s-0.0244.0064.0064.00604.03017:19 Q / C / O 
Mar '37 (NGH37)3.806s-0.0243.8063.8063.80603.83017:19 Q / C / O 
Apr '37 (NGJ37)3.476s-0.0243.4763.4763.47603.50017:19 Q / C / O 
May '37 (NGK37)3.454s-0.0243.4543.4543.45403.47817:19 Q / C / O 
Jun '37 (NGM37)3.489s-0.0243.4893.4893.48903.51317:19 Q / C / O 
Jul '37 (NGN37)3.529s-0.0243.5293.5293.52903.55317:19 Q / C / O 
Aug '37 (NGQ37)3.569s-0.0243.5693.5693.56903.59317:19 Q / C / O 
Sep '37 (NGU37)3.584s-0.0243.5843.5843.58403.60817:19 Q / C / O 
Oct '37 (NGV37)3.630s-0.0243.6303.6303.63003.65417:19 Q / C / O 
Nov '37 (NGX37)3.702s-0.0243.7023.7023.70203.72617:19 Q / C / O 
Dec '37 (NGZ37)3.857s-0.0243.8573.8573.85703.88117:19 Q / C / O