Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:57 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.118s-0.0742.1182.1182.11802.19220:40 Q / C / O 
Aug '24 (NGQ24)2.123+0.0062.1262.1362.11213932.11700:55 Q / C / O 
Sep '24 (NGU24)2.163+0.0052.1612.1742.15032522.15800:55 Q / C / O 
Oct '24 (NGV24)2.265-0.0032.2682.2812.2587502.26800:54 Q / C / O 
Nov '24 (NGX24)2.713-0.0122.7162.7232.7102992.72500:54 Q / C / O 
Dec '24 (NGZ24)3.240-0.0173.2433.2583.2401553.25700:41 Q / C / O 
Jan '25 (NGF25)3.529-0.0173.5343.5363.5291653.54623:48 Q / C / O 
Feb '25 (NGG25)3.384-0.0153.3833.3903.383413.39923:48 Q / C / O 
Mar '25 (NGH25)3.028-0.0123.0293.0293.028453.04023:50 Q / C / O 
Apr '25 (NGJ25)2.865-0.0082.8582.8652.857332.87317:20 Q / C / O 
May '25 (NGK25)2.910-0.0072.9102.9102.910182.91717:20 Q / C / O 
Jun '25 (NGM25)3.072-0.0063.0723.0723.072103.07817:21 Q / C / O 
Jul '25 (NGN25)3.263s-0.0413.2663.2893.23519003.30417:25 Q / C / O 
Aug '25 (NGQ25)3.297-0.0113.2983.2983.29733.30823:48 Q / C / O 
Sep '25 (NGU25)3.270s-0.0373.2803.2933.24010733.30717:25 Q / C / O 
Oct '25 (NGV25)3.332s-0.0373.3403.3553.30330693.36917:25 Q / C / O 
Nov '25 (NGX25)3.635s-0.0373.6343.6563.6117863.67217:25 Q / C / O 
Dec '25 (NGZ25)4.060s-0.0414.0674.0814.0445384.10117:25 Q / C / O 
Jan '26 (NGF26)4.332s-0.0434.3484.3544.31313444.37517:25 Q / C / O 
Feb '26 (NGG26)4.097s-0.0394.1054.1174.0808424.13617:25 Q / C / O 
Mar '26 (NGH26)3.549s-0.0373.5543.5713.5368043.58617:25 Q / C / O 
Apr '26 (NGJ26)3.169s-0.0293.1553.1863.1487253.19817:25 Q / C / O 
May '26 (NGK26)3.202s-0.0273.1833.2133.1831603.22917:25 Q / C / O 
Jun '26 (NGM26)3.359s-0.0253.3593.3593.3381363.38417:25 Q / C / O 
Jul '26 (NGN26)3.532s-0.0213.5343.5393.5141873.55317:25 Q / C / O 
Aug '26 (NGQ26)3.572s-0.0193.5693.5723.56963.59117:25 Q / C / O 
Sep '26 (NGU26)3.538s-0.0193.5353.5383.535153.55717:25 Q / C / O 
Oct '26 (NGV26)3.601s-0.0193.6013.6013.6014383.62016:37 Q / C / O 
Nov '26 (NGX26)3.903s-0.0213.9033.9033.90313.92416:37 Q / C / O 
Dec '26 (NGZ26)4.326s-0.0234.3264.3264.32604.34917:25 Q / C / O 
Jan '27 (NGF27)4.597s-0.0254.5974.5974.5973804.62216:38 Q / C / O 
Feb '27 (NGG27)4.349s-0.0234.3494.3494.349154.37216:37 Q / C / O 
Mar '27 (NGH27)3.687s-0.0233.6873.6873.6873703.71016:37 Q / C / O 
Apr '27 (NGJ27)3.185s-0.0203.1853.1853.1852953.20516:37 Q / C / O 
May '27 (NGK27)3.203s-0.0213.2033.2033.203153.22416:37 Q / C / O 
Jun '27 (NGM27)3.361s-0.0213.3613.3613.361253.38216:37 Q / C / O 
Jul '27 (NGN27)3.542s-0.0233.5423.5423.542603.56516:37 Q / C / O 
Aug '27 (NGQ27)3.562s-0.0273.5623.5623.562353.58916:37 Q / C / O 
Sep '27 (NGU27)3.525s-0.0373.5253.5253.525153.56216:37 Q / C / O 
Oct '27 (NGV27)3.577s-0.0423.5773.5773.577153.61916:37 Q / C / O 
Nov '27 (NGX27)3.876s-0.0613.8763.8763.876153.93716:37 Q / C / O 
Dec '27 (NGZ27)4.289s-0.0474.2894.2894.289154.33616:37 Q / C / O 
Jan '28 (NGF28)4.564s-0.0514.5644.5644.56404.61518:06 Q / C / O 
Feb '28 (NGG28)4.291s-0.0554.2914.2914.291134.34618:06 Q / C / O 
Mar '28 (NGH28)3.568s-0.0613.5683.5683.568133.62916:38 Q / C / O 
Apr '28 (NGJ28)3.068s-0.0363.0683.0683.06803.10416:38 Q / C / O 
May '28 (NGK28)3.100s-0.0293.1003.1003.10003.12918:06 Q / C / O 
Jun '28 (NGM28)3.275s-0.0193.2753.2753.27503.29416:38 Q / C / O 
Jul '28 (NGN28)3.460s-0.0393.4903.4903.4601013.49912:35 Q / C / O 
Aug '28 (NGQ28)3.492s-0.0603.4923.4923.49203.55216:38 Q / C / O 
Sep '28 (NGU28)3.453s-0.0603.4533.4533.45303.51316:38 Q / C / O 
Oct '28 (NGV28)3.508s-0.0603.5083.5083.50803.56816:38 Q / C / O 
Nov '28 (NGX28)3.790s-0.0693.7903.7903.79003.85916:38 Q / C / O 
Dec '28 (NGZ28)4.230s-0.0694.2854.2854.2301014.29918:06 Q / C / O 
Jan '29 (NGF29)4.499s-0.0704.4994.4994.49904.56918:06 Q / C / O 
Feb '29 (NGG29)4.237s-0.0624.2374.2374.23704.29918:06 Q / C / O 
Mar '29 (NGH29)3.522s-0.0443.5223.5223.52243.56618:06 Q / C / O 
Apr '29 (NGJ29)3.042s-0.0143.0423.0423.04243.05618:06 Q / C / O 
May '29 (NGK29)3.069s-0.0103.0693.0693.06903.07918:06 Q / C / O 
Jun '29 (NGM29)3.247sunch3.2473.2473.24703.24718:06 Q / C / O 
Jul '29 (NGN29)3.434sunch3.4343.4343.43403.43418:06 Q / C / O 
Aug '29 (NGQ29)3.469s-0.0053.4693.4693.46903.47418:06 Q / C / O 
Sep '29 (NGU29)3.441s-0.0103.4413.4413.44103.45118:06 Q / C / O 
Oct '29 (NGV29)3.508s-0.0153.5083.5083.508103.52318:06 Q / C / O 
Nov '29 (NGX29)3.784s-0.0363.7843.7843.78403.82018:06 Q / C / O 
Dec '29 (NGZ29)4.224s-0.0574.2244.2244.22404.28118:06 Q / C / O 
Jan '30 (NGF30)4.448s-0.0924.4484.4484.448104.54018:06 Q / C / O 
Feb '30 (NGG30)4.178s-0.0954.1784.1784.178154.27318:06 Q / C / O 
Mar '30 (NGH30)3.473s-0.0953.4733.4733.473153.56816:37 Q / C / O 
Apr '30 (NGJ30)2.960s-0.0952.9602.9602.960153.05516:37 Q / C / O 
May '30 (NGK30)2.981s-0.0952.9812.9812.981153.07616:37 Q / C / O 
Jun '30 (NGM30)3.151s-0.0953.1513.1513.151153.24616:38 Q / C / O 
Jul '30 (NGN30)3.343s-0.0953.3433.3433.343153.43816:38 Q / C / O 
Aug '30 (NGQ30)3.378s-0.0953.3783.3783.378153.47316:38 Q / C / O 
Sep '30 (NGU30)3.340s-0.0953.3403.3403.340153.43518:06 Q / C / O 
Oct '30 (NGV30)3.411s-0.0953.4113.4113.411153.50618:06 Q / C / O 
Nov '30 (NGX30)3.726s-0.0953.7263.7263.726153.82118:06 Q / C / O 
Dec '30 (NGZ30)4.171s-0.0954.1714.1714.171154.26618:06 Q / C / O 
Jan '31 (NGF31)4.457s-0.0954.4574.4574.45704.55218:06 Q / C / O 
Feb '31 (NGG31)4.198s-0.0954.1984.1984.19804.29318:06 Q / C / O 
Mar '31 (NGH31)3.539s-0.0953.5393.5393.53903.63416:38 Q / C / O 
Apr '31 (NGJ31)3.014s-0.0953.0143.0143.01403.10916:38 Q / C / O 
May '31 (NGK31)3.034s-0.0953.0343.0343.03403.12916:38 Q / C / O 
Jun '31 (NGM31)3.211s-0.0953.2113.2113.21103.30618:06 Q / C / O 
Jul '31 (NGN31)3.409s-0.0953.4093.4093.40903.50418:06 Q / C / O 
Aug '31 (NGQ31)3.439s-0.0953.4393.4393.43903.53418:06 Q / C / O 
Sep '31 (NGU31)3.399s-0.0953.3993.3993.39903.49416:38 Q / C / O 
Oct '31 (NGV31)3.469s-0.0953.4693.4693.46903.56416:38 Q / C / O 
Nov '31 (NGX31)3.759s-0.0953.7593.7593.75903.85416:38 Q / C / O 
Dec '31 (NGZ31)4.184s-0.0954.1844.1844.18404.27916:38 Q / C / O 
Jan '32 (NGF32)4.449s-0.0954.4494.4494.44904.54416:38 Q / C / O 
Feb '32 (NGG32)4.164s-0.0954.1644.1644.16404.25916:38 Q / C / O 
Mar '32 (NGH32)3.469s-0.0953.4693.4693.46903.56416:38 Q / C / O 
Apr '32 (NGJ32)2.924s-0.0952.9242.9242.92403.01916:38 Q / C / O 
May '32 (NGK32)2.944s-0.0952.9442.9442.94403.03916:38 Q / C / O 
Jun '32 (NGM32)3.108s-0.0953.1083.1083.10803.20316:38 Q / C / O 
Jul '32 (NGN32)3.293s-0.0953.2933.2933.29303.38816:38 Q / C / O 
Aug '32 (NGQ32)3.323s-0.0953.3233.3233.32303.41816:38 Q / C / O 
Sep '32 (NGU32)3.283s-0.0953.2833.2833.28303.37816:38 Q / C / O 
Oct '32 (NGV32)3.329s-0.0953.3293.3293.32903.42416:38 Q / C / O 
Nov '32 (NGX32)3.609s-0.0953.6093.6093.60903.70419:28 Q / C / O 
Dec '32 (NGZ32)4.039s-0.0954.0394.0394.03904.13419:28 Q / C / O 
Jan '33 (NGF33)4.304s-0.0954.3044.3044.30404.39919:28 Q / C / O 
Feb '33 (NGG33)4.084s-0.0954.0844.0844.08404.17919:28 Q / C / O 
Mar '33 (NGH33)3.634s-0.0953.6343.6343.63403.72919:28 Q / C / O 
Apr '33 (NGJ33)3.209s-0.0953.2093.2093.20903.30419:28 Q / C / O 
May '33 (NGK33)3.187s-0.0953.1873.1873.18703.28219:28 Q / C / O 
Jun '33 (NGM33)3.222s-0.0953.2223.2223.22203.31719:28 Q / C / O 
Jul '33 (NGN33)3.262s-0.0953.2623.2623.26203.35719:28 Q / C / O 
Aug '33 (NGQ33)3.302s-0.0953.3023.3023.30203.39719:28 Q / C / O 
Sep '33 (NGU33)3.317s-0.0953.3173.3173.31703.41219:28 Q / C / O 
Oct '33 (NGV33)3.363s-0.0953.3633.3633.36303.45819:28 Q / C / O 
Nov '33 (NGX33)3.538s-0.0953.5383.5383.53803.63319:28 Q / C / O 
Dec '33 (NGZ33)3.938s-0.0953.9383.9383.93804.03319:28 Q / C / O 
Jan '34 (NGF34)4.163s-0.0954.1634.1634.16304.25819:28 Q / C / O 
Feb '34 (NGG34)4.015s-0.0954.0154.0154.01504.11019:28 Q / C / O 
Mar '34 (NGH34)3.740s-0.0953.7403.7403.74003.83519:28 Q / C / O 
Apr '34 (NGJ34)3.340s-0.0953.3403.3403.34003.43519:28 Q / C / O 
May '34 (NGK34)3.318s-0.0953.3183.3183.31803.41319:28 Q / C / O 
Jun '34 (NGM34)3.353s-0.0953.3533.3533.35303.44819:28 Q / C / O 
Jul '34 (NGN34)3.393s-0.0953.3933.3933.39303.48819:28 Q / C / O 
Aug '34 (NGQ34)3.433s-0.0953.4333.4333.43303.52819:28 Q / C / O 
Sep '34 (NGU34)3.448s-0.0953.4483.4483.44803.54319:28 Q / C / O 
Oct '34 (NGV34)3.494s-0.0953.4943.4943.49403.58919:28 Q / C / O 
Nov '34 (NGX34)3.644s-0.0953.6443.6443.64403.73919:28 Q / C / O 
Dec '34 (NGZ34)3.894s-0.0953.8943.8943.89403.98919:28 Q / C / O 
Jan '35 (NGF35)4.094s-0.0954.0944.0944.09404.18919:28 Q / C / O 
Feb '35 (NGG35)3.994s-0.0953.9943.9943.99404.08919:28 Q / C / O 
Mar '35 (NGH35)3.824s-0.0953.8243.8243.82403.91919:28 Q / C / O 
Apr '35 (NGJ35)3.494s-0.0953.4943.4943.49403.58919:28 Q / C / O 
May '35 (NGK35)3.472s-0.0953.4723.4723.47203.56719:28 Q / C / O 
Jun '35 (NGM35)3.507s-0.0953.5073.5073.50703.60219:28 Q / C / O 
Jul '35 (NGN35)3.547s-0.0953.5473.5473.54703.64219:28 Q / C / O 
Aug '35 (NGQ35)3.587s-0.0953.5873.5873.58703.68219:28 Q / C / O 
Sep '35 (NGU35)3.602s-0.0953.6023.6023.60203.69719:28 Q / C / O 
Oct '35 (NGV35)3.648s-0.0953.6483.6483.64803.74319:28 Q / C / O 
Nov '35 (NGX35)3.720s-0.0953.7203.7203.72003.81519:28 Q / C / O 
Dec '35 (NGZ35)3.875s-0.0953.8753.8753.87503.97019:28 Q / C / O 
Jan '36 (NGF36)4.125s-0.0954.1254.1254.12504.22019:28 Q / C / O 
Feb '36 (NGG36)4.060s-0.0954.0604.0604.06004.15519:28 Q / C / O 
Mar '36 (NGH36)3.930s-0.0953.9303.9303.93004.02519:28 Q / C / O 
Apr '36 (NGJ36)3.600s-0.0953.6003.6003.60003.69519:28 Q / C / O 
May '36 (NGK36)3.578s-0.0953.5783.5783.57803.67319:28 Q / C / O 
Jun '36 (NGM36)3.613s-0.0953.6133.6133.61303.70819:28 Q / C / O 
Jul '36 (NGN36)3.653s-0.0953.6533.6533.65303.74819:28 Q / C / O 
Aug '36 (NGQ36)3.693s-0.0953.6933.6933.69303.78819:28 Q / C / O 
Sep '36 (NGU36)3.708s-0.0953.7083.7083.70803.80319:28 Q / C / O 
Oct '36 (NGV36)3.754s-0.0953.7543.7543.75403.84919:28 Q / C / O 
Nov '36 (NGX36)3.826s-0.0953.8263.8263.82603.92119:28 Q / C / O 
Dec '36 (NGZ36)3.981s-0.0953.9813.9813.98104.07619:28 Q / C / O