Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 22:06 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.418s-0.0403.4183.4183.41803.45820:17 Q / C / O 
Aug '25 (NGQ25)3.427+0.0123.4173.4293.40916623.41522:06 Q / C / O 
Sep '25 (NGU25)3.449+0.0063.4463.4503.4344693.44322:04 Q / C / O 
Oct '25 (NGV25)3.548unch3.5393.5493.5352513.54822:03 Q / C / O 
Nov '25 (NGX25)3.933-0.0053.9323.9343.9232043.93822:03 Q / C / O 
Dec '25 (NGZ25)4.510-0.0074.5024.5114.5021074.51722:03 Q / C / O 
Jan '26 (NGF26)4.800-0.0134.8054.8064.7971064.81321:15 Q / C / O 
Feb '26 (NGG26)4.511-0.0184.5194.5194.511174.52919:25 Q / C / O 
Mar '26 (NGH26)4.057-0.0084.0574.0574.057234.06519:02 Q / C / O 
Apr '26 (NGJ26)3.781-0.0123.7813.7813.781143.79319:24 Q / C / O 
May '26 (NGK26)3.783s-0.0273.8083.8263.65179443.81018:08 Q / C / O 
Jun '26 (NGM26)3.939s-0.0343.9793.9863.81353083.97318:08 Q / C / O 
Jul '26 (NGN26)4.126s-0.0374.1684.1784.00257634.16318:08 Q / C / O 
Aug '26 (NGQ26)4.175s-0.0374.2274.2284.05150564.21218:08 Q / C / O 
Sep '26 (NGU26)4.111-0.0184.1114.1114.11134.12919:46 Q / C / O 
Oct '26 (NGV26)4.184s-0.0344.2274.2344.06385354.21818:08 Q / C / O 
Nov '26 (NGX26)4.407s-0.0184.4424.4484.29224794.42518:08 Q / C / O 
Dec '26 (NGZ26)4.780s-0.0084.7754.8034.66525714.78818:08 Q / C / O 
Jan '27 (NGF27)5.017s-0.0025.0395.0394.90234515.01918:08 Q / C / O 
Feb '27 (NGG27)4.605s+0.0194.5924.6074.4969104.58618:08 Q / C / O 
Mar '27 (NGH27)3.948s+0.0173.8873.9493.85710953.93118:08 Q / C / O 
Apr '27 (NGJ27)3.495s+0.0053.4883.4963.43014223.49018:08 Q / C / O 
May '27 (NGK27)3.453s+0.0033.4503.4533.3866813.45018:08 Q / C / O 
Jun '27 (NGM27)3.595s+0.0023.5943.5953.5375173.59318:08 Q / C / O 
Jul '27 (NGN27)3.771s+0.0043.7303.7713.7033713.76718:08 Q / C / O 
Aug '27 (NGQ27)3.822s+0.0053.7953.8223.7672483.81718:08 Q / C / O 
Sep '27 (NGU27)3.785s+0.0053.7453.7853.7301793.78018:08 Q / C / O 
Oct '27 (NGV27)3.853s+0.0063.8243.8533.7954533.84718:08 Q / C / O 
Nov '27 (NGX27)4.044s+0.0074.0154.0443.9863394.03718:08 Q / C / O 
Dec '27 (NGZ27)4.445s+0.0034.4094.4464.3752014.44218:08 Q / C / O 
Jan '28 (NGF28)4.736s+0.0054.7104.7364.710694.73118:09 Q / C / O 
Feb '28 (NGG28)4.438s+0.0104.4384.4384.438204.42818:09 Q / C / O 
Mar '28 (NGH28)3.772s+0.0103.7103.7723.710273.76218:09 Q / C / O 
Apr '28 (NGJ28)3.302s+0.0123.3023.3023.302203.29018:09 Q / C / O 
May '28 (NGK28)3.262s+0.0103.2623.2623.262133.25218:09 Q / C / O 
Jun '28 (NGM28)3.403s+0.0093.4033.4033.403113.39418:09 Q / C / O 
Jul '28 (NGN28)3.577s+0.0093.5773.5773.577163.56818:09 Q / C / O 
Aug '28 (NGQ28)3.650s+0.0083.6503.6503.650113.64218:09 Q / C / O 
Sep '28 (NGU28)3.642s+0.0083.6423.6423.642113.63418:09 Q / C / O 
Oct '28 (NGV28)3.705s+0.0083.7053.7053.705133.69718:08 Q / C / O 
Nov '28 (NGX28)3.918s+0.0093.9183.9183.91833.90918:08 Q / C / O 
Dec '28 (NGZ28)4.360s+0.0094.3604.3604.360124.35118:09 Q / C / O 
Jan '29 (NGF29)4.550s+0.0114.5504.5504.55094.53918:09 Q / C / O 
Feb '29 (NGG29)4.300s+0.0064.3004.3004.30004.29418:09 Q / C / O 
Mar '29 (NGH29)3.637s+0.0023.6373.6373.63703.63500:00 Q / C / O 
Apr '29 (NGJ29)3.258s+0.0033.2583.2583.25803.25518:09 Q / C / O 
May '29 (NGK29)3.238s+0.0033.2153.2383.21513.23518:09 Q / C / O 
Jun '29 (NGM29)3.388s+0.0053.3883.3883.38803.38318:09 Q / C / O 
Jul '29 (NGN29)3.557s+0.0053.5573.5573.55703.55218:09 Q / C / O 
Aug '29 (NGQ29)3.625s+0.0053.6253.6253.62503.62018:09 Q / C / O 
Sep '29 (NGU29)3.611s+0.0053.6113.6113.61103.60618:09 Q / C / O 
Oct '29 (NGV29)3.682s+0.0053.6823.6823.68203.67718:09 Q / C / O 
Nov '29 (NGX29)3.881s+0.0053.8813.8813.88103.87618:09 Q / C / O 
Dec '29 (NGZ29)4.319s+0.0054.3194.3194.31904.31418:09 Q / C / O 
Jan '30 (NGF30)4.572s+0.0054.5724.5724.57214.56718:09 Q / C / O 
Feb '30 (NGG30)4.265s+0.0054.2654.2654.26504.26018:09 Q / C / O 
Mar '30 (NGH30)3.572s+0.0053.5723.5723.57203.56700:00 Q / C / O 
Apr '30 (NGJ30)3.023s+0.0053.0233.0233.02303.01818:08 Q / C / O 
May '30 (NGK30)2.986s+0.0052.9862.9862.98602.98118:08 Q / C / O 
Jun '30 (NGM30)3.142s+0.0053.1423.1423.14203.13718:08 Q / C / O 
Jul '30 (NGN30)3.308s+0.0053.3083.3083.30803.30318:08 Q / C / O 
Aug '30 (NGQ30)3.362s+0.0053.3623.3623.36203.35718:08 Q / C / O 
Sep '30 (NGU30)3.343s+0.0053.3433.3433.34303.33818:09 Q / C / O 
Oct '30 (NGV30)3.443s+0.0053.4433.4433.44303.43818:09 Q / C / O 
Nov '30 (NGX30)3.681s+0.0053.6813.6813.68103.67600:00 Q / C / O 
Dec '30 (NGZ30)4.141s+0.0054.1414.1414.14104.13618:09 Q / C / O 
Jan '31 (NGF31)4.391s+0.0054.3914.3914.39114.38618:09 Q / C / O 
Feb '31 (NGG31)4.101s+0.0054.1014.1014.10114.09618:09 Q / C / O 
Mar '31 (NGH31)3.490s+0.0053.4903.4903.49003.48500:00 Q / C / O 
Apr '31 (NGJ31)3.062s+0.0053.0623.0623.06203.05718:09 Q / C / O 
May '31 (NGK31)3.080s+0.0053.0803.0803.08003.07500:00 Q / C / O 
Jun '31 (NGM31)3.233s+0.0053.2333.2333.23303.22818:09 Q / C / O 
Jul '31 (NGN31)3.397s+0.0053.3973.3973.39703.39218:09 Q / C / O 
Aug '31 (NGQ31)3.433s+0.0053.4333.4333.43303.42818:09 Q / C / O 
Sep '31 (NGU31)3.406s+0.0053.4063.4063.40603.40118:08 Q / C / O 
Oct '31 (NGV31)3.479s+0.0053.4793.4793.47903.47418:08 Q / C / O 
Nov '31 (NGX31)3.679s+0.0053.6793.6793.67903.67400:00 Q / C / O 
Dec '31 (NGZ31)4.100s+0.0054.1004.1004.10004.09518:09 Q / C / O 
Jan '32 (NGF32)4.353s+0.0054.3534.3534.35304.34818:08 Q / C / O 
Feb '32 (NGG32)4.043s+0.0054.0434.0434.04304.03818:08 Q / C / O 
Mar '32 (NGH32)3.388s+0.0053.3883.3883.38803.38300:00 Q / C / O 
Apr '32 (NGJ32)2.907s+0.0052.9072.9072.90702.90218:08 Q / C / O 
May '32 (NGK32)2.927s+0.0052.9272.9272.92702.92200:00 Q / C / O 
Jun '32 (NGM32)3.077s+0.0053.0773.0773.07703.07218:09 Q / C / O 
Jul '32 (NGN32)3.237s+0.0053.2373.2373.23703.23218:09 Q / C / O 
Aug '32 (NGQ32)3.269s+0.0053.2693.2693.26903.26418:09 Q / C / O 
Sep '32 (NGU32)3.244s+0.0053.2443.2443.24403.23918:09 Q / C / O 
Oct '32 (NGV32)3.319s+0.0053.3193.3193.31903.31400:00 Q / C / O 
Nov '32 (NGX32)3.549s+0.0053.5493.5493.54903.54400:00 Q / C / O 
Dec '32 (NGZ32)3.979s+0.0053.9793.9793.97903.97418:08 Q / C / O 
Jan '33 (NGF33)4.229s+0.0054.2294.2294.22904.22400:00 Q / C / O 
Feb '33 (NGG33)3.964s+0.0053.9643.9643.96403.95900:00 Q / C / O 
Mar '33 (NGH33)3.344s+0.0053.3443.3443.34403.33900:00 Q / C / O 
Apr '33 (NGJ33)2.894s+0.0052.8942.8942.89402.88918:09 Q / C / O 
May '33 (NGK33)2.924s+0.0052.9242.9242.92402.91918:08 Q / C / O 
Jun '33 (NGM33)3.066s+0.0053.0663.0663.06603.06118:09 Q / C / O 
Jul '33 (NGN33)3.231s+0.0053.2313.2313.23103.22618:08 Q / C / O 
Aug '33 (NGQ33)3.271s+0.0053.2713.2713.27103.26600:00 Q / C / O 
Sep '33 (NGU33)3.246s+0.0053.2463.2463.24603.24100:00 Q / C / O 
Oct '33 (NGV33)3.292s+0.0053.2923.2923.29203.28700:00 Q / C / O 
Nov '33 (NGX33)3.552s+0.0053.5523.5523.55203.54719:00 Q / C / O 
Dec '33 (NGZ33)3.952s+0.0053.9523.9523.95203.94719:00 Q / C / O 
Jan '34 (NGF34)4.207s+0.0054.2074.2074.20704.20219:00 Q / C / O 
Feb '34 (NGG34)4.007s+0.0054.0074.0074.00704.00219:00 Q / C / O 
Mar '34 (NGH34)3.432s+0.0053.4323.4323.43203.42719:00 Q / C / O 
Apr '34 (NGJ34)3.032s+0.0053.0323.0323.03203.02719:00 Q / C / O 
May '34 (NGK34)3.062s+0.0053.0623.0623.06203.05719:00 Q / C / O 
Jun '34 (NGM34)3.192s+0.0053.1923.1923.19203.18719:00 Q / C / O 
Jul '34 (NGN34)3.337s+0.0053.3373.3373.33703.33219:00 Q / C / O 
Aug '34 (NGQ34)3.377s+0.0053.3773.3773.37703.37219:00 Q / C / O 
Sep '34 (NGU34)3.392s+0.0053.3923.3923.39203.38719:00 Q / C / O 
Oct '34 (NGV34)3.438s+0.0053.4383.4383.43803.43319:00 Q / C / O 
Nov '34 (NGX34)3.678s+0.0053.6783.6783.67803.67319:00 Q / C / O 
Dec '34 (NGZ34)4.078s+0.0054.0784.0784.07804.07319:00 Q / C / O 
Jan '35 (NGF35)4.298s+0.0054.2984.2984.29804.29319:00 Q / C / O 
Feb '35 (NGG35)4.098s+0.0054.0984.0984.09804.09319:00 Q / C / O 
Mar '35 (NGH35)3.708s+0.0053.7083.7083.70803.70319:00 Q / C / O 
Apr '35 (NGJ35)3.378s+0.0053.3783.3783.37803.37319:00 Q / C / O 
May '35 (NGK35)3.356s+0.0053.3563.3563.35603.35119:00 Q / C / O 
Jun '35 (NGM35)3.391s+0.0053.3913.3913.39103.38619:00 Q / C / O 
Jul '35 (NGN35)3.431s+0.0053.4313.4313.43103.42619:00 Q / C / O 
Aug '35 (NGQ35)3.471s+0.0053.4713.4713.47103.46619:00 Q / C / O 
Sep '35 (NGU35)3.486s+0.0053.4863.4863.48603.48119:00 Q / C / O 
Oct '35 (NGV35)3.532s+0.0053.5323.5323.53203.52719:00 Q / C / O 
Nov '35 (NGX35)3.732s+0.0053.7323.7323.73203.72719:00 Q / C / O 
Dec '35 (NGZ35)4.032s+0.0054.0324.0324.03204.02719:00 Q / C / O 
Jan '36 (NGF36)4.302s+0.0054.3024.3024.30204.29719:00 Q / C / O 
Feb '36 (NGG36)4.132s+0.0054.1324.1324.13204.12719:00 Q / C / O 
Mar '36 (NGH36)3.862s+0.0053.8623.8623.86203.85719:00 Q / C / O 
Apr '36 (NGJ36)3.532s+0.0053.5323.5323.53203.52719:00 Q / C / O 
May '36 (NGK36)3.510s+0.0053.5103.5103.51003.50519:00 Q / C / O 
Jun '36 (NGM36)3.545s+0.0053.5453.5453.54503.54019:00 Q / C / O 
Jul '36 (NGN36)3.585s+0.0053.5853.5853.58503.58019:00 Q / C / O 
Aug '36 (NGQ36)3.625s+0.0053.6253.6253.62503.62019:00 Q / C / O 
Sep '36 (NGU36)3.640s+0.0053.6403.6403.64003.63519:00 Q / C / O 
Oct '36 (NGV36)3.686s+0.0053.6863.6863.68603.68119:00 Q / C / O 
Nov '36 (NGX36)3.758s+0.0053.7583.7583.75803.75319:00 Q / C / O 
Dec '36 (NGZ36)3.913s+0.0053.9133.9133.91303.90819:00 Q / C / O 
Jan '37 (NGF37)4.138s+0.0054.1384.1384.13804.13319:00 Q / C / O 
Feb '37 (NGG37)3.988s+0.0053.9883.9883.98803.98319:00 Q / C / O 
Mar '37 (NGH37)3.788s+0.0053.7883.7883.78803.78319:00 Q / C / O 
Apr '37 (NGJ37)3.458s+0.0053.4583.4583.45803.45319:00 Q / C / O 
May '37 (NGK37)3.436s+0.0053.4363.4363.43603.43119:00 Q / C / O 
Jun '37 (NGM37)3.471s+0.0053.4713.4713.47103.46619:00 Q / C / O 
Jul '37 (NGN37)3.511s+0.0053.5113.5113.51103.50619:00 Q / C / O 
Aug '37 (NGQ37)3.551s+0.0053.5513.5513.55103.54619:00 Q / C / O 
Sep '37 (NGU37)3.566s+0.0053.5663.5663.56603.56119:00 Q / C / O 
Oct '37 (NGV37)3.612s+0.0053.6123.6123.61203.60719:00 Q / C / O 
Nov '37 (NGX37)3.684s+0.0053.6843.6843.68403.67919:00 Q / C / O 
Dec '37 (NGZ37)3.839s+0.0053.8393.8393.83903.83419:00 Q / C / O