Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:00 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.621s+0.0460.0002.6212.62102.57517:00 Q / C / O 
Mar '19 (NGH19)2.625s+0.0522.5722.6372.543848872.57317:01 Q / C / O 
Apr '19 (NGJ19)2.656s+0.0462.6112.6632.589807142.61017:01 Q / C / O 
May '19 (NGK19)2.682s+0.0432.6302.6892.620348132.63917:01 Q / C / O 
Jun '19 (NGM19)2.729s+0.0392.6982.7372.672117892.69017:01 Q / C / O 
Jul '19 (NGN19)2.780s+0.0372.7332.7872.724141412.74317:01 Q / C / O 
Aug '19 (NGQ19)2.799s+0.0362.7652.8022.743123882.76317:01 Q / C / O 
Sep '19 (NGU19)2.790s+0.0352.7342.7932.734155442.75517:01 Q / C / O 
Oct '19 (NGV19)2.810s+0.0352.7692.8102.752207422.77517:01 Q / C / O 
Nov '19 (NGX19)2.859s+0.0332.8162.8612.80432592.82617:01 Q / C / O 
Dec '19 (NGZ19)2.998s+0.0312.9543.0002.94639872.96717:01 Q / C / O 
Jan '20 (NGF20)3.083s+0.0243.0463.0843.03788933.05917:01 Q / C / O 
Feb '20 (NGG20)3.016s+0.0132.9983.0162.98113173.00317:01 Q / C / O 
Mar '20 (NGH20)2.900s-0.0022.8832.9032.87648062.90217:01 Q / C / O 
Apr '20 (NGJ20)2.594s-0.0192.5962.6112.59029902.61317:01 Q / C / O 
May '20 (NGK20)2.557s-0.0172.5602.5742.5548202.57417:01 Q / C / O 
Jun '20 (NGM20)2.585s-0.0162.5802.6012.5802822.60117:01 Q / C / O 
Jul '20 (NGN20)2.616s-0.0152.6052.6312.6052322.63117:01 Q / C / O 
Aug '20 (NGQ20)2.618s-0.0142.6082.6312.6082022.63217:01 Q / C / O 
Sep '20 (NGU20)2.599s-0.0162.5902.6122.5901632.61517:01 Q / C / O 
Oct '20 (NGV20)2.621s-0.0182.6102.6362.6102652.63917:01 Q / C / O 
Nov '20 (NGX20)2.667s-0.0162.6822.6822.6652002.68317:01 Q / C / O 
Dec '20 (NGZ20)2.821s-0.0192.8322.8322.8211302.84017:01 Q / C / O 
Jan '21 (NGF21)2.942s-0.0182.9572.9572.94262.96017:01 Q / C / O 
Feb '21 (NGG21)2.884s-0.0182.8882.8882.88422.90217:01 Q / C / O 
Mar '21 (NGH21)2.741s-0.0182.7452.7452.741232.75917:01 Q / C / O 
Apr '21 (NGJ21)2.488s-0.0180.0002.4882.488222.50617:01 Q / C / O 
May '21 (NGK21)2.455s-0.0180.0002.4552.45572.47317:01 Q / C / O 
Jun '21 (NGM21)2.492s-0.0180.0002.4922.49272.51017:01 Q / C / O 
Jul '21 (NGN21)2.531s-0.0180.0002.5312.53172.54917:01 Q / C / O 
Aug '21 (NGQ21)2.544s-0.0180.0002.5442.54472.56217:01 Q / C / O 
Sep '21 (NGU21)2.541s-0.0180.0002.5412.54172.55917:01 Q / C / O 
Oct '21 (NGV21)2.570s-0.0180.0002.5702.57072.58817:01 Q / C / O 
Nov '21 (NGX21)2.630s-0.0210.0002.6302.63072.65117:01 Q / C / O 
Dec '21 (NGZ21)2.818s-0.0182.8202.8202.81812.83617:01 Q / C / O 
Jan '22 (NGF22)2.937s-0.0182.9402.9402.93712.95517:01 Q / C / O 
Feb '22 (NGG22)2.882s-0.0182.8852.8852.88212.90017:01 Q / C / O 
Mar '22 (NGH22)2.757s-0.0180.0002.7572.75702.77517:01 Q / C / O 
Apr '22 (NGJ22)2.509s-0.0160.0002.5092.50902.52517:01 Q / C / O 
May '22 (NGK22)2.486s-0.0160.0002.4862.48602.50217:01 Q / C / O 
Jun '22 (NGM22)2.515s-0.0160.0002.5152.51502.53117:01 Q / C / O 
Jul '22 (NGN22)2.547s-0.0160.0002.5472.54702.56317:01 Q / C / O 
Aug '22 (NGQ22)2.550s-0.0160.0002.5502.55002.56617:01 Q / C / O 
Sep '22 (NGU22)2.547s-0.0160.0002.5472.54702.56317:01 Q / C / O 
Oct '22 (NGV22)2.576s-0.0160.0002.5762.57602.59217:01 Q / C / O 
Nov '22 (NGX22)2.641s-0.0160.0002.6412.64102.65717:01 Q / C / O 
Dec '22 (NGZ22)2.806s-0.0160.0002.8062.80602.82217:01 Q / C / O 
Jan '23 (NGF23)2.928s-0.0160.0002.9282.92802.94417:01 Q / C / O 
Feb '23 (NGG23)2.880s-0.0160.0002.8802.88002.89617:01 Q / C / O 
Mar '23 (NGH23)2.782s-0.0160.0002.7822.78202.79817:01 Q / C / O 
Apr '23 (NGJ23)2.557s-0.0160.0002.5572.55702.57317:01 Q / C / O 
May '23 (NGK23)2.554s-0.0160.0002.5542.55402.57017:01 Q / C / O 
Jun '23 (NGM23)2.592s-0.0160.0002.5922.59202.60817:01 Q / C / O 
Jul '23 (NGN23)2.632s-0.0160.0002.6322.63202.64817:01 Q / C / O 
Aug '23 (NGQ23)2.652s-0.0160.0002.6522.65202.66817:01 Q / C / O 
Sep '23 (NGU23)2.654s-0.0160.0002.6542.65402.67017:01 Q / C / O 
Oct '23 (NGV23)2.684s-0.0160.0002.6842.68402.70017:01 Q / C / O 
Nov '23 (NGX23)2.750s-0.0160.0002.7502.75002.76617:01 Q / C / O 
Dec '23 (NGZ23)2.915s-0.0140.0002.9152.91502.92917:01 Q / C / O 
Jan '24 (NGF24)3.040s-0.0130.0003.0403.04003.05317:01 Q / C / O 
Feb '24 (NGG24)3.002s-0.0110.0003.0023.00203.01317:01 Q / C / O 
Mar '24 (NGH24)2.919s-0.0010.0002.9192.91902.92017:01 Q / C / O 
Apr '24 (NGJ24)2.674s-0.0110.0002.6742.67402.68517:01 Q / C / O 
May '24 (NGK24)2.654s-0.0160.0002.6542.65402.67017:01 Q / C / O 
Jun '24 (NGM24)2.683s-0.0180.0002.6832.68302.70117:01 Q / C / O 
Jul '24 (NGN24)2.714s-0.0210.0002.7142.71402.73517:01 Q / C / O 
Aug '24 (NGQ24)2.732s-0.0220.0002.7322.73202.75417:01 Q / C / O 
Sep '24 (NGU24)2.734s-0.0220.0002.7342.73402.75617:01 Q / C / O 
Oct '24 (NGV24)2.763s-0.0200.0002.7632.76302.78317:01 Q / C / O 
Nov '24 (NGX24)2.829s-0.0200.0002.8292.82902.84917:01 Q / C / O 
Dec '24 (NGZ24)2.981s-0.0200.0002.9812.98103.00117:01 Q / C / O 
Jan '25 (NGF25)3.102s-0.0200.0003.1023.10203.12217:01 Q / C / O 
Feb '25 (NGG25)3.062s-0.0200.0003.0623.06203.08217:01 Q / C / O 
Mar '25 (NGH25)2.997s-0.0200.0002.9972.99703.01717:01 Q / C / O 
Apr '25 (NGJ25)2.772s-0.0200.0002.7722.77202.79217:01 Q / C / O 
May '25 (NGK25)2.757s-0.0200.0002.7572.75702.77717:01 Q / C / O 
Jun '25 (NGM25)2.786s-0.0200.0002.7862.78602.80617:01 Q / C / O 
Jul '25 (NGN25)2.818s-0.0200.0002.8182.81802.83817:01 Q / C / O 
Aug '25 (NGQ25)2.837s-0.0200.0002.8372.83702.85717:01 Q / C / O 
Sep '25 (NGU25)2.841s-0.0200.0002.8412.84102.86117:01 Q / C / O 
Oct '25 (NGV25)2.869s-0.0200.0002.8692.86902.88917:01 Q / C / O 
Nov '25 (NGX25)2.935s-0.0200.0002.9352.93502.95517:01 Q / C / O 
Dec '25 (NGZ25)3.087s-0.0200.0003.0873.08703.10717:01 Q / C / O 
Jan '26 (NGF26)3.208s-0.0200.0003.2083.20803.22817:01 Q / C / O 
Feb '26 (NGG26)3.171s-0.0200.0003.1713.17103.19117:01 Q / C / O 
Mar '26 (NGH26)3.106s-0.0200.0003.1063.10603.12617:01 Q / C / O 
Apr '26 (NGJ26)2.881s-0.0200.0002.8812.88102.90117:01 Q / C / O 
May '26 (NGK26)2.863s-0.0200.0002.8632.86302.88317:01 Q / C / O 
Jun '26 (NGM26)2.887s-0.0200.0002.8872.88702.90717:01 Q / C / O 
Jul '26 (NGN26)2.914s-0.0200.0002.9142.91402.93417:01 Q / C / O 
Aug '26 (NGQ26)2.934s-0.0200.0002.9342.93402.95417:01 Q / C / O 
Sep '26 (NGU26)2.938s-0.0200.0002.9382.93802.95817:01 Q / C / O 
Oct '26 (NGV26)2.966s-0.0200.0002.9662.96602.98617:01 Q / C / O 
Nov '26 (NGX26)3.032s-0.0200.0003.0323.03203.05217:01 Q / C / O 
Dec '26 (NGZ26)3.184s-0.0200.0003.1843.18403.20417:01 Q / C / O 
Jan '27 (NGF27)3.306s-0.0200.0003.3063.30603.32617:01 Q / C / O 
Feb '27 (NGG27)3.271s-0.0200.0003.2713.27103.29117:01 Q / C / O 
Mar '27 (NGH27)3.206s-0.0200.0003.2063.20603.22617:01 Q / C / O 
Apr '27 (NGJ27)2.981s-0.0200.0002.9812.98103.00117:01 Q / C / O 
May '27 (NGK27)2.963s-0.0200.0002.9632.96302.98317:01 Q / C / O 
Jun '27 (NGM27)2.990s-0.0200.0002.9902.99003.01017:01 Q / C / O 
Jul '27 (NGN27)3.019s-0.0200.0003.0193.01903.03917:01 Q / C / O 
Aug '27 (NGQ27)3.037s-0.0200.0003.0373.03703.05717:01 Q / C / O 
Sep '27 (NGU27)3.042s-0.0200.0003.0423.04203.06217:01 Q / C / O 
Oct '27 (NGV27)3.070s-0.0200.0003.0703.07003.09017:01 Q / C / O 
Nov '27 (NGX27)3.136s-0.0200.0003.1363.13603.15617:01 Q / C / O 
Dec '27 (NGZ27)3.287s-0.0200.0003.2873.28703.30717:01 Q / C / O 
Jan '28 (NGF28)3.409s-0.0200.0003.4093.40903.42917:01 Q / C / O 
Feb '28 (NGG28)3.374s-0.0200.0003.3743.37403.39417:01 Q / C / O 
Mar '28 (NGH28)3.309s-0.0200.0003.3093.30903.32917:01 Q / C / O 
Apr '28 (NGJ28)3.053s-0.0200.0003.0533.05303.07317:01 Q / C / O 
May '28 (NGK28)3.033s-0.0200.0003.0333.03303.05317:01 Q / C / O 
Jun '28 (NGM28)3.063s-0.0200.0003.0633.06303.08317:01 Q / C / O 
Jul '28 (NGN28)3.103s-0.0200.0003.1033.10303.12317:01 Q / C / O 
Aug '28 (NGQ28)3.143s-0.0200.0003.1433.14303.16317:01 Q / C / O 
Sep '28 (NGU28)3.156s-0.0200.0003.1563.15603.17617:01 Q / C / O 
Oct '28 (NGV28)3.202s-0.0200.0003.2023.20203.22217:01 Q / C / O 
Nov '28 (NGX28)3.268s-0.0200.0003.2683.26803.28817:01 Q / C / O 
Dec '28 (NGZ28)3.419s-0.0200.0003.4193.41903.43917:01 Q / C / O 
Jan '29 (NGF29)3.540s-0.0200.0003.5403.54003.56018:57 Q / C / O 
Feb '29 (NGG29)3.505s-0.0200.0003.5053.50503.52517:01 Q / C / O 
Mar '29 (NGH29)3.440s-0.0200.0003.4403.44003.46017:01 Q / C / O 
Apr '29 (NGJ29)3.145s-0.0200.0003.1453.14503.16517:01 Q / C / O 
May '29 (NGK29)3.123s-0.0200.0003.1233.12303.14317:01 Q / C / O 
Jun '29 (NGM29)3.153s-0.0200.0003.1533.15303.17317:01 Q / C / O 
Jul '29 (NGN29)3.193s-0.0200.0003.1933.19303.21317:01 Q / C / O 
Aug '29 (NGQ29)3.233s-0.0200.0003.2333.23303.25317:01 Q / C / O 
Sep '29 (NGU29)3.248s-0.0200.0003.2483.24803.26817:01 Q / C / O 
Oct '29 (NGV29)3.294s-0.0200.0003.2943.29403.31417:01 Q / C / O 
Nov '29 (NGX29)3.366s-0.0200.0003.3663.36603.38617:01 Q / C / O 
Dec '29 (NGZ29)3.518s-0.0200.0003.5183.51803.53817:01 Q / C / O 
Jan '30 (NGF30)3.648s-0.0200.0003.6483.64803.66817:01 Q / C / O 
Feb '30 (NGG30)3.613s-0.0200.0003.6133.61303.63317:01 Q / C / O 
Mar '30 (NGH30)3.548s-0.0200.0003.5483.54803.56817:01 Q / C / O 
Apr '30 (NGJ30)3.241s-0.0200.0003.2413.24103.26117:01 Q / C / O 
May '30 (NGK30)3.219s-0.0200.0003.2193.21903.23917:01 Q / C / O 
Jun '30 (NGM30)3.254s-0.0200.0003.2543.25403.27417:01 Q / C / O 
Jul '30 (NGN30)3.294s-0.0200.0003.2943.29403.31417:01 Q / C / O 
Aug '30 (NGQ30)3.334s-0.0200.0003.3343.33403.35417:01 Q / C / O 
Sep '30 (NGU30)3.349s-0.0200.0003.3493.34903.36917:01 Q / C / O 
Oct '30 (NGV30)3.395s-0.0200.0003.3953.39503.41517:01 Q / C / O 
Nov '30 (NGX30)3.467s-0.0200.0003.4673.46703.48717:01 Q / C / O 
Dec '30 (NGZ30)3.622s-0.0200.0003.6223.62203.64217:01 Q / C / O 
Jan '31 (NGF31)3.752s-0.0200.0003.7523.75203.77217:01 Q / C / O 
Feb '31 (NGG31)3.717s-0.0200.0003.7173.71703.73717:01 Q / C / O 
Mar '31 (NGH31)3.652s-0.0200.0003.6523.65203.67217:01 Q / C / O 
Apr '31 (NGJ31)3.342s-0.0200.0003.3423.34203.36217:01 Q / C / O 
May '31 (NGK31)3.320s-0.0200.0003.3203.32003.34017:01 Q / C / O 
Jun '31 (NGM31)3.355s-0.0200.0003.3553.35503.37517:01 Q / C / O 
Jul '31 (NGN31)3.395s-0.0200.0003.3953.39503.41517:01 Q / C / O 
Aug '31 (NGQ31)3.435s-0.0200.0003.4353.43503.45517:01 Q / C / O 
Sep '31 (NGU31)3.450s-0.0200.0003.4503.45003.47017:01 Q / C / O 
Oct '31 (NGV31)3.496s-0.0200.0003.4963.49603.51617:01 Q / C / O 
Nov '31 (NGX31)3.568s-0.0200.0003.5683.56803.58817:01 Q / C / O 
Dec '31 (NGZ31)3.723s-0.0200.0003.7233.72303.74317:01 Q / C / O