Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:06 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)5.105s-0.1635.1055.1055.10505.26800:00 Q / C / O 
Oct '21 (NGV21)4.991-0.1145.0155.0244.92094005.10500:05 Q / C / O 
Nov '21 (NGX21)5.033-0.1135.0525.0684.96233775.14600:04 Q / C / O 
Dec '21 (NGZ21)5.145-0.1135.1805.1805.07716775.25800:02 Q / C / O 
Jan '22 (NGF22)5.199-0.1295.2395.2395.15914745.32823:57 Q / C / O 
Feb '22 (NGG22)5.140-0.1045.1495.1525.0753985.24400:04 Q / C / O 
Mar '22 (NGH22)4.810-0.0924.8294.8294.7515024.90200:01 Q / C / O 
Apr '22 (NGJ22)3.649-0.0543.6633.6643.6224333.70300:05 Q / C / O 
May '22 (NGK22)3.528-0.0483.5403.5403.51119613.57600:05 Q / C / O 
Jun '22 (NGM22)3.552-0.0593.5663.5663.54519963.61123:14 Q / C / O 
Jul '22 (NGN22)3.610-0.0433.5933.6103.58816163.65300:04 Q / C / O 
Aug '22 (NGQ22)3.618-0.0433.6133.6183.5979723.66100:04 Q / C / O 
Sep '22 (NGU22)3.587-0.0573.5993.6073.5826023.64423:49 Q / C / O 
Oct '22 (NGV22)3.612-0.0603.6353.6353.60911373.67223:14 Q / C / O 
Nov '22 (NGX22)3.704-0.0363.7043.7043.704533.74017:00 Q / C / O 
Dec '22 (NGZ22)3.844-0.0453.8553.8553.844333.88922:13 Q / C / O 
Jan '23 (NGF23)3.930-0.0463.9303.9303.930134.08017:00 Q / C / O 
Feb '23 (NGG23)3.898s-0.0973.9633.9753.8755173.99516:39 Q / C / O 
Mar '23 (NGH23)3.594s-0.0823.6493.6493.57422973.67616:39 Q / C / O 
Apr '23 (NGJ23)3.010s-0.0453.0553.0592.99418523.05516:38 Q / C / O 
May '23 (NGK23)2.923s-0.0452.9552.9702.9112332.96816:38 Q / C / O 
Jun '23 (NGM23)2.963s-0.0433.0073.0092.957913.00616:39 Q / C / O 
Jul '23 (NGN23)3.010s-0.0433.0533.0553.010263.05316:38 Q / C / O 
Aug '23 (NGQ23)3.023s-0.0433.0663.0663.02373.06616:38 Q / C / O 
Sep '23 (NGU23)3.000-0.0133.0003.0003.000163.01317:51 Q / C / O 
Oct '23 (NGV23)3.045s-0.0433.0453.0453.045173.08816:39 Q / C / O 
Nov '23 (NGX23)3.149s-0.0373.1493.1493.149123.18616:39 Q / C / O 
Dec '23 (NGZ23)3.337s-0.0323.3903.3903.337613.36916:39 Q / C / O 
Jan '24 (NGF24)3.443s-0.0313.4863.4863.44313.47416:39 Q / C / O 
Feb '24 (NGG24)3.377s-0.0303.4193.4193.377373.40716:39 Q / C / O 
Mar '24 (NGH24)3.152s-0.0153.1503.1523.1501353.16716:38 Q / C / O 
Apr '24 (NGJ24)2.712s+0.0102.7422.7422.71242.70216:38 Q / C / O 
May '24 (NGK24)2.671s+0.0042.7002.7002.67112.66716:38 Q / C / O 
Jun '24 (NGM24)2.710s+0.0022.7102.7102.71022.70816:38 Q / C / O 
Jul '24 (NGN24)2.777s+0.0012.7772.8002.77792.77616:38 Q / C / O 
Aug '24 (NGQ24)2.790s-0.0012.7902.7902.79032.79116:38 Q / C / O 
Sep '24 (NGU24)2.785s-0.0032.7852.7852.78512.78816:38 Q / C / O 
Oct '24 (NGV24)2.823s-0.0052.8232.8232.82322.82816:38 Q / C / O 
Nov '24 (NGX24)2.928sunch2.9282.9282.92822.92816:38 Q / C / O 
Dec '24 (NGZ24)3.147s+0.0033.1473.1473.14723.14416:38 Q / C / O 
Jan '25 (NGF25)3.261s+0.0023.2613.2613.26123.25916:38 Q / C / O 
Feb '25 (NGG25)3.214sunch3.2143.2143.21403.21416:38 Q / C / O 
Mar '25 (NGH25)3.042s-0.0173.0423.0423.04203.05916:38 Q / C / O 
Apr '25 (NGJ25)2.732s-0.0072.7322.7322.73202.73916:38 Q / C / O 
May '25 (NGK25)2.707s-0.0072.7072.7072.70702.71416:38 Q / C / O 
Jun '25 (NGM25)2.741s-0.0072.7412.7412.74102.74816:38 Q / C / O 
Jul '25 (NGN25)2.779s-0.0072.7792.7792.77902.78616:38 Q / C / O 
Aug '25 (NGQ25)2.787s-0.0072.7872.7872.78702.79416:38 Q / C / O 
Sep '25 (NGU25)2.779s-0.0072.7792.7792.77902.78616:38 Q / C / O 
Oct '25 (NGV25)2.812s-0.0072.8122.8122.81202.81916:38 Q / C / O 
Nov '25 (NGX25)2.922s-0.0072.9222.9222.92202.92916:38 Q / C / O 
Dec '25 (NGZ25)3.143s-0.0073.1433.1433.14303.15016:38 Q / C / O 
Jan '26 (NGF26)3.258s-0.0073.3003.3003.25843.26516:38 Q / C / O 
Feb '26 (NGG26)3.218s-0.0073.2183.2183.21803.22516:38 Q / C / O 
Mar '26 (NGH26)3.083s-0.0073.0833.0833.08303.09016:38 Q / C / O 
Apr '26 (NGJ26)2.783s-0.0072.7832.7832.78302.79016:38 Q / C / O 
May '26 (NGK26)2.763s-0.0072.7632.7632.76302.77016:38 Q / C / O 
Jun '26 (NGM26)2.811s-0.0072.8112.8112.81102.81816:38 Q / C / O 
Jul '26 (NGN26)2.860s-0.0072.8602.8602.86002.86716:38 Q / C / O 
Aug '26 (NGQ26)2.876s-0.0072.8762.8762.87602.88316:38 Q / C / O 
Sep '26 (NGU26)2.878s-0.0072.8782.8782.87802.88516:38 Q / C / O 
Oct '26 (NGV26)2.915s-0.0072.9152.9152.91502.92216:38 Q / C / O 
Nov '26 (NGX26)3.025s-0.0073.0253.0253.02503.03216:38 Q / C / O 
Dec '26 (NGZ26)3.243s-0.0073.2433.2433.24303.25016:38 Q / C / O 
Jan '27 (NGF27)3.363s-0.0073.3633.3633.36303.37016:38 Q / C / O 
Feb '27 (NGG27)3.323s-0.0073.3233.3233.32303.33016:38 Q / C / O 
Mar '27 (NGH27)3.188s-0.0073.1883.1883.18803.19516:38 Q / C / O 
Apr '27 (NGJ27)2.897s-0.0072.8972.8972.89702.90416:38 Q / C / O 
May '27 (NGK27)2.883s-0.0072.8832.8832.88302.89016:38 Q / C / O 
Jun '27 (NGM27)2.923s-0.0072.9232.9232.92302.93016:38 Q / C / O 
Jul '27 (NGN27)2.963s-0.0072.9632.9632.96302.97016:38 Q / C / O 
Aug '27 (NGQ27)2.969s-0.0072.9692.9692.96902.97616:38 Q / C / O 
Sep '27 (NGU27)2.964s-0.0072.9642.9642.96402.97116:38 Q / C / O 
Oct '27 (NGV27)2.994s-0.0072.9942.9942.99403.00116:38 Q / C / O 
Nov '27 (NGX27)3.114s-0.0073.1143.1143.11403.12116:38 Q / C / O 
Dec '27 (NGZ27)3.344s-0.0073.3443.3443.34403.35116:38 Q / C / O 
Jan '28 (NGF28)3.474s-0.0073.4743.4743.47403.48116:38 Q / C / O 
Feb '28 (NGG28)3.449s-0.0073.4493.4493.44903.45616:38 Q / C / O 
Mar '28 (NGH28)3.329s-0.0073.3293.3293.32903.33616:38 Q / C / O 
Apr '28 (NGJ28)3.064s-0.0073.0643.0643.06403.07116:38 Q / C / O 
May '28 (NGK28)3.049s-0.0073.0493.0493.04903.05616:38 Q / C / O 
Jun '28 (NGM28)3.096s-0.0073.0963.0963.09603.10316:38 Q / C / O 
Jul '28 (NGN28)3.138s-0.0073.1383.1383.13803.14516:38 Q / C / O 
Aug '28 (NGQ28)3.144s-0.0073.1443.1443.14403.15116:38 Q / C / O 
Sep '28 (NGU28)3.149s-0.0073.1493.1493.14903.15616:38 Q / C / O 
Oct '28 (NGV28)3.186s-0.0073.1863.1863.18603.19316:38 Q / C / O 
Nov '28 (NGX28)3.306s-0.0070.0003.3063.30603.31318:51 Q / C / O 
Dec '28 (NGZ28)3.536s-0.0070.0003.5363.53603.54318:51 Q / C / O 
Jan '29 (NGF29)3.666s-0.0070.0003.6663.66603.67318:51 Q / C / O 
Feb '29 (NGG29)3.636s-0.0070.0003.6363.63603.64318:51 Q / C / O 
Mar '29 (NGH29)3.511s-0.0073.5113.5113.51103.51816:39 Q / C / O 
Apr '29 (NGJ29)3.231s-0.0073.2313.2313.23103.23816:39 Q / C / O 
May '29 (NGK29)3.206s-0.0070.0003.2063.20603.21318:51 Q / C / O 
Jun '29 (NGM29)3.241s-0.0070.0003.2413.24103.24818:51 Q / C / O 
Jul '29 (NGN29)3.281s-0.0070.0003.2813.28103.28818:51 Q / C / O 
Aug '29 (NGQ29)3.306s-0.0070.0003.3063.30603.31318:51 Q / C / O 
Sep '29 (NGU29)3.311s-0.0070.0003.3113.31103.31818:51 Q / C / O 
Oct '29 (NGV29)3.346s-0.0073.3463.3463.34603.35316:39 Q / C / O 
Nov '29 (NGX29)3.451s-0.0070.0003.4513.45103.45818:51 Q / C / O 
Dec '29 (NGZ29)3.666s-0.0070.0003.6663.66603.67318:51 Q / C / O 
Jan '30 (NGF30)3.796s-0.0070.0003.7963.79603.80318:51 Q / C / O 
Feb '30 (NGG30)3.761s-0.0070.0003.7613.76103.76818:51 Q / C / O 
Mar '30 (NGH30)3.636s-0.0070.0003.6363.63603.64318:51 Q / C / O 
Apr '30 (NGJ30)3.356s-0.0070.0003.3563.35603.36318:51 Q / C / O 
May '30 (NGK30)3.334s-0.0070.0003.3343.33403.34118:51 Q / C / O 
Jun '30 (NGM30)3.369s-0.0070.0003.3693.36903.37618:51 Q / C / O 
Jul '30 (NGN30)3.409s-0.0070.0003.4093.40903.41618:51 Q / C / O 
Aug '30 (NGQ30)3.449s-0.0070.0003.4493.44903.45618:51 Q / C / O 
Sep '30 (NGU30)3.464s-0.0070.0003.4643.46403.47118:51 Q / C / O 
Oct '30 (NGV30)3.510s-0.0073.5103.5103.51003.51716:39 Q / C / O 
Nov '30 (NGX30)3.582s-0.0070.0003.5823.58203.58918:51 Q / C / O 
Dec '30 (NGZ30)3.747s-0.0070.0003.7473.74703.75418:51 Q / C / O 
Jan '31 (NGF31)3.882s-0.0073.8823.8823.88203.88900:00 Q / C / O 
Feb '31 (NGG31)3.842s-0.0073.8423.8423.84203.84900:00 Q / C / O 
Mar '31 (NGH31)3.737s-0.0073.7373.7373.73703.74400:00 Q / C / O 
Apr '31 (NGJ31)3.432s-0.0073.4323.4323.43203.43900:00 Q / C / O 
May '31 (NGK31)3.410s-0.0073.4103.4103.41003.41700:00 Q / C / O 
Jun '31 (NGM31)3.445s-0.0073.4453.4453.44503.45200:00 Q / C / O 
Jul '31 (NGN31)3.485s-0.0073.4853.4853.48503.49200:00 Q / C / O 
Aug '31 (NGQ31)3.525s-0.0073.5253.5253.52503.53200:00 Q / C / O 
Sep '31 (NGU31)3.540s-0.0070.0003.5403.54003.54718:51 Q / C / O 
Oct '31 (NGV31)4.979+1.3935.0155.0244.92003.58600:02 Q / C / O 
Nov '31 (NGX31)5.022+1.3645.0525.0664.96203.65800:02 Q / C / O 
Dec '31 (NGZ31)5.127+1.3145.1805.1805.07703.81300:02 Q / C / O 
Jan '32 (NGF32)5.199+1.2515.2395.2395.15903.94800:02 Q / C / O 
Feb '32 (NGG32)5.126+1.2185.1195.1525.07503.90800:02 Q / C / O 
Mar '32 (NGH32)4.799+0.9914.8294.8294.75103.80823:51 Q / C / O 
Apr '32 (NGJ32)3.498s-0.0070.0003.4983.49803.49818:51 Q / C / O 
May '32 (NGK32)3.476s-0.0070.0003.4763.47603.47618:51 Q / C / O 
Jun '32 (NGM32)3.511s-0.0070.0003.5113.51103.51118:51 Q / C / O 
Jul '32 (NGN32)3.597+0.0463.5933.6093.58803.55123:58 Q / C / O 
Aug '32 (NGQ32)3.591s-0.0070.0003.5913.59103.59118:51 Q / C / O 
Sep '32 (NGU32)3.587-0.0193.5993.6033.58203.60623:58 Q / C / O 
Oct '32 (NGV32)3.612-0.0403.6353.6353.60903.65223:14 Q / C / O 
Nov '32 (NGX32)3.724s-0.0070.0003.7243.72403.72418:51 Q / C / O 
Dec '32 (NGZ32)3.879s-0.0070.0003.8793.87903.87918:51 Q / C / O 
Jan '33 (NGF33)4.014s-0.0070.0004.0144.01404.02118:51 Q / C / O 
Feb '33 (NGG33)3.974s-0.0070.0003.9743.97403.98118:51 Q / C / O 
Mar '33 (NGH33)3.879s-0.0070.0003.8793.87903.88618:51 Q / C / O 
Apr '33 (NGJ33)3.564s-0.0070.0003.5643.56403.57118:51 Q / C / O 
May '33 (NGK33)3.542s-0.0070.0003.5423.54203.54918:51 Q / C / O 
Jun '33 (NGM33)3.577s-0.0070.0003.5773.57703.58418:51 Q / C / O 
Jul '33 (NGN33)3.617s-0.0070.0003.6173.61703.62418:51 Q / C / O 
Aug '33 (NGQ33)3.657s-0.0070.0003.6573.65703.66418:51 Q / C / O 
Sep '33 (NGU33)3.672s-0.0070.0003.6723.67203.67218:51 Q / C / O 
Oct '33 (NGV33)3.718s-0.0073.7183.7183.71803.72516:39 Q / C / O 
Nov '33 (NGX33)3.790s-0.0070.0003.7903.79003.79718:51 Q / C / O 
Dec '33 (NGZ33)3.945s-0.0070.0003.9453.94503.95218:51 Q / C / O