Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 13:17 - Tuesday, October 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.299s+0.1410.0003.2993.29903.15817:00 Q / C / O 
Nov '18 (NGX18)3.245+0.0033.2583.3113.2101048653.24213:17 Q / C / O 
Dec '18 (NGZ18)3.312+0.0023.3233.3773.278530953.31013:17 Q / C / O 
Jan '19 (NGF19)3.387-0.0023.4023.4543.355394773.38913:17 Q / C / O 
Feb '19 (NGG19)3.301unch3.3093.3563.277181353.30113:17 Q / C / O 
Mar '19 (NGH19)3.105-0.0043.1153.1503.092236333.10913:17 Q / C / O 
Apr '19 (NGJ19)2.754unch2.7582.7692.734186262.75413:17 Q / C / O 
May '19 (NGK19)2.707unch2.7032.7152.68952202.70713:17 Q / C / O 
Jun '19 (NGM19)2.730-0.0032.7372.7372.71519372.73313:00 Q / C / O 
Jul '19 (NGN19)2.764-0.0032.7682.7682.75019212.76713:16 Q / C / O 
Aug '19 (NGQ19)2.770+0.0012.7732.7732.75112302.76913:17 Q / C / O 
Sep '19 (NGU19)2.749-0.0022.7542.7542.7337732.75113:00 Q / C / O 
Oct '19 (NGV19)2.769-0.0012.7742.7742.75360112.77013:17 Q / C / O 
Nov '19 (NGX19)2.824-0.0012.8282.8282.80714662.82513:17 Q / C / O 
Dec '19 (NGZ19)2.955-0.0042.9612.9612.94128242.95913:12 Q / C / O 
Jan '20 (NGF20)3.047-0.0043.0473.0483.03322473.05113:16 Q / C / O 
Feb '20 (NGG20)2.976-0.0052.9792.9792.9607742.98113:05 Q / C / O 
Mar '20 (NGH20)2.829-0.0082.8362.8362.8189832.83713:05 Q / C / O 
Apr '20 (NGJ20)2.557-0.0052.5702.5702.5484292.56213:14 Q / C / O 
May '20 (NGK20)2.521-0.0052.5192.5212.5141922.52612:35 Q / C / O 
Jun '20 (NGM20)2.548-0.0072.5582.5592.5421902.55513:14 Q / C / O 
Jul '20 (NGN20)2.578-0.0062.5872.5882.5641652.58412:35 Q / C / O 
Aug '20 (NGQ20)2.580-0.0082.5782.5802.5751172.58812:03 Q / C / O 
Sep '20 (NGU20)2.565-0.0082.5722.5722.565302.57312:03 Q / C / O 
Oct '20 (NGV20)2.578-0.0132.5792.5792.5781422.59111:19 Q / C / O 
Nov '20 (NGX20)2.660+0.0142.6332.6602.6331182.64610:46 Q / C / O 
Dec '20 (NGZ20)2.782s-0.0022.7792.7842.77992.78416:42 Q / C / O 
Jan '21 (NGF21)2.880-0.0102.8802.8802.88022.89012:33 Q / C / O 
Feb '21 (NGG21)2.832-0.0102.8322.8322.83222.84212:33 Q / C / O 
Mar '21 (NGH21)2.716-0.0102.7102.7162.71032.72612:33 Q / C / O 
Apr '21 (NGJ21)2.486-0.0102.4822.4862.48232.49612:35 Q / C / O 
May '21 (NGK21)2.457-0.0102.4572.4572.45722.46712:35 Q / C / O 
Jun '21 (NGM21)2.497sunch0.0002.4972.49702.49716:42 Q / C / O 
Jul '21 (NGN21)2.530sunch0.0002.5302.53002.53016:42 Q / C / O 
Aug '21 (NGQ21)2.542sunch0.0002.5422.54202.54216:42 Q / C / O 
Sep '21 (NGU21)2.534sunch0.0002.5342.53402.53416:42 Q / C / O 
Oct '21 (NGV21)2.554sunch0.0002.5542.55402.55416:42 Q / C / O 
Nov '21 (NGX21)2.613s-0.0010.0002.6132.61302.61417:22 Q / C / O 
Dec '21 (NGZ21)2.748s-0.0012.7542.7542.74862.74916:42 Q / C / O 
Jan '22 (NGF22)2.856sunch0.0002.8562.85602.85616:42 Q / C / O 
Feb '22 (NGG22)2.818sunch0.0002.8182.81802.81816:41 Q / C / O 
Mar '22 (NGH22)2.732unch2.7322.7322.73232.73209:35 Q / C / O 
Apr '22 (NGJ22)2.502sunch0.0002.5022.50202.50216:42 Q / C / O 
May '22 (NGK22)2.478sunch0.0002.4782.47802.47816:41 Q / C / O 
Jun '22 (NGM22)2.505sunch0.0002.5052.50502.50516:42 Q / C / O 
Jul '22 (NGN22)2.535sunch0.0002.5352.53502.53516:42 Q / C / O 
Aug '22 (NGQ22)2.550sunch0.0002.5502.55002.55016:42 Q / C / O 
Sep '22 (NGU22)2.548sunch0.0002.5482.54802.54816:42 Q / C / O 
Oct '22 (NGV22)2.573sunch0.0002.5732.57302.57316:42 Q / C / O 
Nov '22 (NGX22)2.633sunch0.0002.6332.63302.63316:42 Q / C / O 
Dec '22 (NGZ22)2.772sunch0.0002.7722.77202.77216:42 Q / C / O 
Jan '23 (NGF23)2.877unch2.8772.8772.87732.87709:29 Q / C / O 
Feb '23 (NGG23)2.840sunch0.0002.8402.84002.84016:42 Q / C / O 
Mar '23 (NGH23)2.771sunch0.0002.7712.77102.77116:42 Q / C / O 
Apr '23 (NGJ23)2.546sunch0.0002.5462.54602.54616:41 Q / C / O 
May '23 (NGK23)2.528s-0.0010.0002.5282.52802.52916:42 Q / C / O 
Jun '23 (NGM23)2.556s-0.0010.0002.5562.55602.55716:42 Q / C / O 
Jul '23 (NGN23)2.587s-0.0010.0002.5872.58702.58816:42 Q / C / O 
Aug '23 (NGQ23)2.604s-0.0010.0002.6042.60402.60516:42 Q / C / O 
Sep '23 (NGU23)2.605s-0.0010.0002.6052.60502.60616:42 Q / C / O 
Oct '23 (NGV23)2.633s-0.0010.0002.6332.63302.63416:42 Q / C / O 
Nov '23 (NGX23)2.696s-0.0010.0002.6962.69602.69716:42 Q / C / O 
Dec '23 (NGZ23)2.840s-0.0010.0002.8402.84002.84116:42 Q / C / O 
Jan '24 (NGF24)2.947s-0.0010.0002.9472.94702.94816:42 Q / C / O 
Feb '24 (NGG24)2.913s-0.0010.0002.9132.91302.91416:42 Q / C / O 
Mar '24 (NGH24)2.847s-0.0010.0002.8472.84702.84816:42 Q / C / O 
Apr '24 (NGJ24)2.622s-0.0010.0002.6222.62202.62316:42 Q / C / O 
May '24 (NGK24)2.604s-0.0010.0002.6042.60402.60516:42 Q / C / O 
Jun '24 (NGM24)2.633s-0.0010.0002.6332.63302.63416:42 Q / C / O 
Jul '24 (NGN24)2.665s-0.0010.0002.6652.66502.66616:42 Q / C / O 
Aug '24 (NGQ24)2.683s-0.0010.0002.6832.68302.68416:42 Q / C / O 
Sep '24 (NGU24)2.687s-0.0010.0002.6872.68702.68816:42 Q / C / O 
Oct '24 (NGV24)2.715s-0.0010.0002.7152.71502.71616:42 Q / C / O 
Nov '24 (NGX24)2.778s-0.0010.0002.7782.77802.77916:42 Q / C / O 
Dec '24 (NGZ24)2.922s-0.0010.0002.9222.92202.92316:42 Q / C / O 
Jan '25 (NGF25)3.029s-0.0010.0003.0293.02903.03016:42 Q / C / O 
Feb '25 (NGG25)2.996s-0.0010.0002.9962.99602.99716:42 Q / C / O 
Mar '25 (NGH25)2.931s-0.0010.0002.9312.93102.93216:42 Q / C / O 
Apr '25 (NGJ25)2.721s-0.0010.0002.7212.72102.72216:42 Q / C / O 
May '25 (NGK25)2.703s-0.0010.0002.7032.70302.70416:42 Q / C / O 
Jun '25 (NGM25)2.732s-0.0010.0002.7322.73202.73316:42 Q / C / O 
Jul '25 (NGN25)2.764s-0.0010.0002.7642.76402.76516:42 Q / C / O 
Aug '25 (NGQ25)2.783s-0.0010.0002.7832.78302.78416:42 Q / C / O 
Sep '25 (NGU25)2.787s-0.0010.0002.7872.78702.78816:42 Q / C / O 
Oct '25 (NGV25)2.815s-0.0010.0002.8152.81502.81616:42 Q / C / O 
Nov '25 (NGX25)2.878s-0.0010.0002.8782.87802.87916:42 Q / C / O 
Dec '25 (NGZ25)3.022s-0.0010.0003.0223.02203.02316:42 Q / C / O 
Jan '26 (NGF26)3.134s-0.0010.0003.1343.13403.13516:42 Q / C / O 
Feb '26 (NGG26)3.101s-0.0010.0003.1013.10103.10216:42 Q / C / O 
Mar '26 (NGH26)3.036s-0.0010.0003.0363.03603.03716:42 Q / C / O 
Apr '26 (NGJ26)2.814s-0.0010.0002.8142.81402.81516:42 Q / C / O 
May '26 (NGK26)2.796s-0.0010.0002.7962.79602.79716:42 Q / C / O 
Jun '26 (NGM26)2.817s-0.0010.0002.8172.81702.81816:42 Q / C / O 
Jul '26 (NGN26)2.841s-0.0010.0002.8412.84102.84216:42 Q / C / O 
Aug '26 (NGQ26)2.861s-0.0010.0002.8612.86102.86216:42 Q / C / O 
Sep '26 (NGU26)2.865s-0.0010.0002.8652.86502.86616:42 Q / C / O 
Oct '26 (NGV26)2.893s-0.0010.0002.8932.89302.89416:42 Q / C / O 
Nov '26 (NGX26)2.959s-0.0010.0002.9592.95902.96016:42 Q / C / O 
Dec '26 (NGZ26)3.104s-0.0010.0003.1043.10403.10516:42 Q / C / O 
Jan '27 (NGF27)3.224s-0.0010.0003.2243.22403.22516:42 Q / C / O 
Feb '27 (NGG27)3.191s-0.0010.0003.1913.19103.19216:42 Q / C / O 
Mar '27 (NGH27)3.126s-0.0010.0003.1263.12603.12716:42 Q / C / O 
Apr '27 (NGJ27)2.901s-0.0010.0002.9012.90102.90216:42 Q / C / O 
May '27 (NGK27)2.882s-0.0010.0002.8822.88202.88316:42 Q / C / O 
Jun '27 (NGM27)2.908s-0.0010.0002.9082.90802.90916:42 Q / C / O 
Jul '27 (NGN27)2.936s-0.0010.0002.9362.93602.93716:42 Q / C / O 
Aug '27 (NGQ27)2.954s-0.0010.0002.9542.95402.95516:42 Q / C / O 
Sep '27 (NGU27)2.959s-0.0010.0002.9592.95902.96016:42 Q / C / O 
Oct '27 (NGV27)2.987s-0.0010.0002.9872.98702.98816:42 Q / C / O 
Nov '27 (NGX27)3.053s-0.0010.0003.0533.05303.05416:42 Q / C / O 
Dec '27 (NGZ27)3.200s-0.0010.0003.2003.20003.20116:42 Q / C / O 
Jan '28 (NGF28)3.321s-0.0010.0003.3213.32103.32219:04 Q / C / O 
Feb '28 (NGG28)3.289s-0.0010.0003.2893.28903.29019:04 Q / C / O 
Mar '28 (NGH28)3.224s-0.0010.0003.2243.22403.22519:04 Q / C / O 
Apr '28 (NGJ28)2.954s-0.0010.0002.9542.95402.95519:04 Q / C / O 
May '28 (NGK28)2.932s-0.0010.0002.9322.93202.93319:04 Q / C / O 
Jun '28 (NGM28)2.962s-0.0010.0002.9622.96202.96319:04 Q / C / O 
Jul '28 (NGN28)3.002s-0.0010.0003.0023.00203.00319:04 Q / C / O 
Aug '28 (NGQ28)3.042s-0.0010.0003.0423.04203.04319:04 Q / C / O 
Sep '28 (NGU28)3.057s-0.0010.0003.0573.05703.05819:04 Q / C / O 
Oct '28 (NGV28)3.103s-0.0010.0000.0000.00003.10416:41 Q / C / O 
Nov '28 (NGX28)3.173s-0.0010.0000.0000.00003.17316:41 Q / C / O 
Dec '28 (NGZ28)3.323s-0.0010.0000.0000.00003.32316:42 Q / C / O 
Jan '29 (NGF29)3.447s-0.0010.0000.0000.00003.44716:41 Q / C / O 
Feb '29 (NGG29)3.416s-0.0010.0000.0000.00003.41616:41 Q / C / O 
Mar '29 (NGH29)3.351s-0.0010.0000.0000.00003.35116:41 Q / C / O 
Apr '29 (NGJ29)3.041s-0.0010.0000.0000.00003.04116:41 Q / C / O 
May '29 (NGK29)3.019s-0.0010.0000.0000.00003.01916:41 Q / C / O 
Jun '29 (NGM29)3.049s-0.0010.0000.0000.00003.04916:41 Q / C / O 
Jul '29 (NGN29)3.089s-0.0010.0000.0000.00003.08916:41 Q / C / O 
Aug '29 (NGQ29)3.129s-0.0010.0000.0000.00003.12916:41 Q / C / O 
Sep '29 (NGU29)3.144s-0.0010.0000.0000.00003.14416:41 Q / C / O 
Oct '29 (NGV29)3.190s-0.0010.0000.0000.00003.19016:41 Q / C / O 
Nov '29 (NGX29)3.262s-0.0010.0000.0000.00003.26216:41 Q / C / O 
Dec '29 (NGZ29)3.414s-0.0010.0000.0000.00003.41416:41 Q / C / O 
Jan '30 (NGF30)3.545s-0.0010.0000.0000.00003.54516:41 Q / C / O 
Feb '30 (NGG30)3.515s-0.0010.0000.0000.00003.51516:41 Q / C / O 
Mar '30 (NGH30)3.450s-0.0010.0000.0000.00003.45016:42 Q / C / O 
Apr '30 (NGJ30)3.125s-0.0010.0000.0000.00003.12516:42 Q / C / O 
May '30 (NGK30)3.103s-0.0010.0000.0000.00003.10316:42 Q / C / O 
Jun '30 (NGM30)3.138s-0.0010.0000.0000.00003.13816:42 Q / C / O 
Jul '30 (NGN30)3.183s-0.0010.0000.0000.00003.18316:42 Q / C / O 
Aug '30 (NGQ30)3.223s-0.0010.0000.0000.00003.22316:42 Q / C / O 
Sep '30 (NGU30)3.238s-0.0010.0000.0000.00003.23816:42 Q / C / O 
Oct '30 (NGV30)3.284s-0.0010.0000.0000.00003.28416:41 Q / C / O 
Nov '30 (NGX30)3.356s-0.0010.0000.0000.00003.35616:41 Q / C / O 
Dec '30 (NGZ30)3.511s-0.0010.0000.0000.00003.51216:41 Q / C / O