Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 23:25 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.118s+0.2842.1182.1182.11801.83419:01 Q / C / O 
Oct '20 (NGV20)2.217+0.0922.1952.2202.18512292.12523:25 Q / C / O 
Nov '20 (NGX20)2.831+0.0372.8212.8322.80133352.79423:25 Q / C / O 
Dec '20 (NGZ20)3.269+0.0403.2433.2713.2405263.22923:24 Q / C / O 
Jan '21 (NGF21)3.381+0.0333.3603.3823.3597543.34822:58 Q / C / O 
Feb '21 (NGG21)3.337+0.0343.3153.3373.3136053.30323:18 Q / C / O 
Mar '21 (NGH21)3.192+0.0273.1743.1923.1742343.16523:19 Q / C / O 
Apr '21 (NGJ21)2.850+0.0162.8422.8502.8391902.83423:11 Q / C / O 
May '21 (NGK21)2.788+0.0052.7802.7882.7801362.78322:54 Q / C / O 
Jun '21 (NGM21)2.811+0.0042.8082.8122.807402.80722:54 Q / C / O 
Jul '21 (NGN21)2.843unch2.8432.8502.843262.84321:26 Q / C / O 
Aug '21 (NGQ21)2.858+0.0022.8612.8612.852372.85622:54 Q / C / O 
Sep '21 (NGU21)2.845+0.0012.8462.8462.845642.84422:57 Q / C / O 
Oct '21 (NGV21)2.873unch2.8752.8752.866412.87322:56 Q / C / O 
Nov '21 (NGX21)2.927s+0.0272.9132.9292.88329062.90018:41 Q / C / O 
Dec '21 (NGZ21)3.063s+0.0223.0503.0633.02523183.04118:41 Q / C / O 
Jan '22 (NGF22)3.160-0.0053.1603.1603.16023.14521:26 Q / C / O 
Feb '22 (NGG22)3.113s+0.0173.1033.1133.0827493.09618:41 Q / C / O 
Mar '22 (NGH22)2.934s+0.0162.9222.9342.90619982.91818:40 Q / C / O 
Apr '22 (NGJ22)2.491s+0.0132.4742.4912.46916542.47818:40 Q / C / O 
May '22 (NGK22)2.432s+0.0092.4212.4322.4195892.42318:41 Q / C / O 
Jun '22 (NGM22)2.458s+0.0092.4472.4582.4421342.44918:42 Q / C / O 
Jul '22 (NGN22)2.489s+0.0092.4772.4892.4763162.48018:40 Q / C / O 
Aug '22 (NGQ22)2.500s+0.0092.4812.5002.4811332.49118:42 Q / C / O 
Sep '22 (NGU22)2.489s+0.0092.4692.4892.4691832.48018:42 Q / C / O 
Oct '22 (NGV22)2.510s+0.0092.5052.5102.4851972.50118:42 Q / C / O 
Nov '22 (NGX22)2.580s+0.0052.5652.5802.5652682.57518:42 Q / C / O 
Dec '22 (NGZ22)2.752s+0.0022.7102.7522.710812.75018:40 Q / C / O 
Jan '23 (NGF23)2.874s+0.0022.8742.8742.874202.87218:42 Q / C / O 
Feb '23 (NGG23)2.834s+0.0022.8342.8342.834202.83218:42 Q / C / O 
Mar '23 (NGH23)2.684s+0.0022.6842.6842.68402.68218:42 Q / C / O 
Apr '23 (NGJ23)2.367s+0.0022.3672.3672.36702.36518:40 Q / C / O 
May '23 (NGK23)2.325s+0.0022.3252.3252.32502.32318:40 Q / C / O 
Jun '23 (NGM23)2.354s+0.0022.3542.3542.35402.35218:42 Q / C / O 
Jul '23 (NGN23)2.387s+0.0032.3872.3872.38702.38418:40 Q / C / O 
Aug '23 (NGQ23)2.394s+0.0032.3942.3942.39412.39118:41 Q / C / O 
Sep '23 (NGU23)2.383s+0.0032.3832.3832.38302.38018:41 Q / C / O 
Oct '23 (NGV23)2.408s+0.0032.4082.4082.40802.40518:42 Q / C / O 
Nov '23 (NGX23)2.493s+0.0072.4932.4932.4931112.48618:42 Q / C / O 
Dec '23 (NGZ23)2.692s+0.0082.6922.6922.6921412.68418:41 Q / C / O 
Jan '24 (NGF24)2.817s+0.0202.8172.8172.817302.79718:42 Q / C / O 
Feb '24 (NGG24)2.778s+0.0202.7782.7782.77802.75818:42 Q / C / O 
Mar '24 (NGH24)2.634s+0.0212.6342.6342.63402.61318:41 Q / C / O 
Apr '24 (NGJ24)2.330s+0.0222.3302.3302.33002.30818:41 Q / C / O 
May '24 (NGK24)2.306s+0.0232.3062.3062.30602.28318:41 Q / C / O 
Jun '24 (NGM24)2.343s+0.0242.3432.3432.34302.31918:41 Q / C / O 
Jul '24 (NGN24)2.384s+0.0252.3842.3842.38402.35918:41 Q / C / O 
Aug '24 (NGQ24)2.392s+0.0262.3922.3922.39202.36618:41 Q / C / O 
Sep '24 (NGU24)2.388s+0.0272.3882.3882.38802.36118:41 Q / C / O 
Oct '24 (NGV24)2.420s+0.0282.4202.4202.42002.39218:41 Q / C / O 
Nov '24 (NGX24)2.503s+0.0292.5032.5032.50302.47418:41 Q / C / O 
Dec '24 (NGZ24)2.699s+0.0302.6992.6992.69902.66918:41 Q / C / O 
Jan '25 (NGF25)2.830s+0.0402.8302.8302.83002.79018:41 Q / C / O 
Feb '25 (NGG25)2.796s+0.0402.7962.7962.79602.75618:41 Q / C / O 
Mar '25 (NGH25)2.656s+0.0402.6562.6562.65602.61618:41 Q / C / O 
Apr '25 (NGJ25)2.356s+0.0402.3562.3562.35602.31618:41 Q / C / O 
May '25 (NGK25)2.332s+0.0402.3322.3322.33202.29218:41 Q / C / O 
Jun '25 (NGM25)2.366s+0.0402.3662.3662.36602.32618:41 Q / C / O 
Jul '25 (NGN25)2.404s+0.0402.4002.4042.400502.36418:41 Q / C / O 
Aug '25 (NGQ25)2.409s+0.0402.4092.4092.40902.36918:41 Q / C / O 
Sep '25 (NGU25)2.401s+0.0402.4012.4012.40102.36118:41 Q / C / O 
Oct '25 (NGV25)2.428s+0.0402.4282.4282.42802.38818:41 Q / C / O 
Nov '25 (NGX25)2.508s+0.0402.5082.5082.50802.46818:41 Q / C / O 
Dec '25 (NGZ25)2.700s+0.0402.7002.7002.70002.66018:41 Q / C / O 
Jan '26 (NGF26)2.825s+0.0402.8252.8252.82502.78518:41 Q / C / O 
Feb '26 (NGG26)2.790s+0.0402.7902.7902.79002.75018:41 Q / C / O 
Mar '26 (NGH26)2.660s+0.0402.6602.6602.66002.62018:41 Q / C / O 
Apr '26 (NGJ26)2.360s+0.0402.3602.3602.36002.32018:41 Q / C / O 
May '26 (NGK26)2.340s+0.0402.3402.3402.34002.30018:41 Q / C / O 
Jun '26 (NGM26)2.375s+0.0402.3752.3752.37502.33518:41 Q / C / O 
Jul '26 (NGN26)2.407s+0.0402.4072.4072.40702.36718:41 Q / C / O 
Aug '26 (NGQ26)2.412s+0.0402.4122.4122.41202.37218:41 Q / C / O 
Sep '26 (NGU26)2.403s+0.0402.4032.4032.40302.36318:41 Q / C / O 
Oct '26 (NGV26)2.426s+0.0402.4262.4262.42602.38618:41 Q / C / O 
Nov '26 (NGX26)2.503s+0.0402.5032.5032.50302.46318:41 Q / C / O 
Dec '26 (NGZ26)2.690s+0.0402.6902.6902.69002.65018:41 Q / C / O 
Jan '27 (NGF27)2.815s+0.0402.8152.8152.81502.77518:41 Q / C / O 
Feb '27 (NGG27)2.775s+0.0402.7752.7752.77502.73518:41 Q / C / O 
Mar '27 (NGH27)2.654s+0.0402.6542.6542.65402.61418:41 Q / C / O 
Apr '27 (NGJ27)2.354s+0.0402.3542.3542.35402.31418:41 Q / C / O 
May '27 (NGK27)2.344s+0.0402.3442.3442.34402.30418:41 Q / C / O 
Jun '27 (NGM27)2.384s+0.0402.3842.3842.38402.34418:41 Q / C / O 
Jul '27 (NGN27)2.418s+0.0402.4182.4182.41802.37818:41 Q / C / O 
Aug '27 (NGQ27)2.424s+0.0402.4242.4242.42402.38418:41 Q / C / O 
Sep '27 (NGU27)2.428s+0.0402.4282.4282.42802.38818:41 Q / C / O 
Oct '27 (NGV27)2.464s+0.0402.4642.4642.46402.42418:41 Q / C / O 
Nov '27 (NGX27)2.541s+0.0402.5412.5412.54102.50118:41 Q / C / O 
Dec '27 (NGZ27)2.723s+0.0402.7232.7232.72302.68318:41 Q / C / O 
Jan '28 (NGF28)2.850s+0.0402.8502.8502.85002.81018:41 Q / C / O 
Feb '28 (NGG28)2.810s+0.0402.8102.8102.81002.77018:41 Q / C / O 
Mar '28 (NGH28)2.691s+0.0402.6912.6912.69102.65118:41 Q / C / O 
Apr '28 (NGJ28)2.391s+0.0402.3912.3912.39102.35118:41 Q / C / O 
May '28 (NGK28)2.379s+0.0402.3792.3792.37902.33918:41 Q / C / O 
Jun '28 (NGM28)2.419s+0.0402.4192.4192.41902.37918:41 Q / C / O 
Jul '28 (NGN28)2.461s+0.0402.4612.4612.46102.42118:41 Q / C / O 
Aug '28 (NGQ28)2.476s+0.0402.4762.4762.47602.43618:41 Q / C / O 
Sep '28 (NGU28)2.488s+0.0402.4882.4882.48802.44818:41 Q / C / O 
Oct '28 (NGV28)2.524s+0.0400.0002.5242.52402.48418:41 Q / C / O 
Nov '28 (NGX28)2.604s+0.0400.0002.6042.60402.56418:41 Q / C / O 
Dec '28 (NGZ28)2.789s+0.0400.0002.7892.78902.74918:41 Q / C / O 
Jan '29 (NGF29)2.914s+0.0400.0002.9142.91402.87418:42 Q / C / O 
Feb '29 (NGG29)2.874s+0.0400.0002.8742.87402.83418:41 Q / C / O 
Mar '29 (NGH29)2.766s+0.0402.7662.7662.76602.72618:42 Q / C / O 
Apr '29 (NGJ29)2.466s+0.0402.4662.4662.46602.42618:41 Q / C / O 
May '29 (NGK29)2.446s+0.0400.0002.4462.44602.40618:41 Q / C / O 
Jun '29 (NGM29)2.481s+0.0400.0002.4812.48102.44118:41 Q / C / O 
Jul '29 (NGN29)2.521s+0.0400.0002.5212.52102.48118:41 Q / C / O 
Aug '29 (NGQ29)2.531s+0.0400.0002.5312.53102.49118:41 Q / C / O 
Sep '29 (NGU29)2.536s+0.0400.0002.5362.53602.49618:41 Q / C / O 
Oct '29 (NGV29)2.571s+0.0400.0002.5712.57102.53118:41 Q / C / O 
Nov '29 (NGX29)2.651s+0.0400.0002.6512.65102.61118:41 Q / C / O 
Dec '29 (NGZ29)2.841s+0.0400.0002.8412.84102.80118:41 Q / C / O 
Jan '30 (NGF30)2.971s+0.0402.9712.9712.97102.93119:01 Q / C / O 
Feb '30 (NGG30)2.931s+0.0402.9312.9312.93102.89119:01 Q / C / O 
Mar '30 (NGH30)2.826s+0.0402.8262.8262.82602.78619:01 Q / C / O 
Apr '30 (NGJ30)2.516s+0.0402.5162.5162.51602.47619:01 Q / C / O 
May '30 (NGK30)2.494s+0.0402.4942.4942.49402.45419:01 Q / C / O 
Jun '30 (NGM30)2.529s+0.0402.5292.5292.52902.48919:01 Q / C / O 
Jul '30 (NGN30)2.569s+0.0400.0002.5692.56902.52918:42 Q / C / O 
Aug '30 (NGQ30)2.609s+0.0400.0002.6092.60902.56918:42 Q / C / O 
Sep '30 (NGU30)2.624s+0.0400.0002.6242.62402.58418:41 Q / C / O 
Oct '30 (NGV30)2.670s+0.0400.0002.6702.67002.67018:41 Q / C / O 
Nov '30 (NGX30)2.742s+0.0400.0002.7422.74202.74218:41 Q / C / O 
Dec '30 (NGZ30)2.897s+0.0400.0002.8972.89702.89718:41 Q / C / O 
Jan '31 (NGF31)3.027s+0.0400.0003.0273.02703.02718:40 Q / C / O 
Feb '31 (NGG31)2.987s+0.0400.0002.9872.98702.98718:40 Q / C / O 
Mar '31 (NGH31)2.882s+0.0400.0002.8822.88202.88218:40 Q / C / O 
Apr '31 (NGJ31)2.582s+0.0400.0002.5822.58202.58218:41 Q / C / O 
May '31 (NGK31)2.560s+0.0400.0002.5602.56002.56018:41 Q / C / O 
Jun '31 (NGM31)2.595s+0.0400.0002.5952.59502.59518:41 Q / C / O 
Jul '31 (NGN31)2.635s+0.0400.0002.6352.63502.63518:41 Q / C / O 
Aug '31 (NGQ31)2.675s+0.0400.0002.6752.67502.67518:41 Q / C / O 
Sep '31 (NGU31)2.690s+0.0400.0002.6902.69002.65018:40 Q / C / O 
Oct '31 (NGV31)2.736s+0.0400.0002.7362.73602.73618:42 Q / C / O 
Nov '31 (NGX31)2.808s+0.0400.0002.8082.80802.76818:40 Q / C / O 
Dec '31 (NGZ31)2.963s+0.0400.0002.9632.96302.92318:40 Q / C / O 
Jan '32 (NGF32)3.089s+0.0400.0003.0893.08903.04918:41 Q / C / O 
Feb '32 (NGG32)3.049s+0.0400.0003.0493.04903.00918:41 Q / C / O 
Mar '32 (NGH32)2.949s+0.0400.0002.9492.94902.90918:41 Q / C / O 
Apr '32 (NGJ32)2.647s+0.0400.0002.6472.64702.60718:41 Q / C / O 
May '32 (NGK32)2.625s+0.0400.0002.6252.62502.58518:41 Q / C / O 
Jun '32 (NGM32)2.660s+0.0400.0002.6602.66002.62018:41 Q / C / O 
Jul '32 (NGN32)2.700s+0.0400.0002.7002.70002.66018:41 Q / C / O 
Aug '32 (NGQ32)2.740s+0.0400.0002.7402.74002.70018:41 Q / C / O 
Sep '32 (NGU32)2.755s+0.0400.0002.7552.75502.71518:41 Q / C / O 
Oct '32 (NGV32)2.801s+0.0400.0002.8012.80102.76118:41 Q / C / O 
Nov '32 (NGX32)2.873s+0.0400.0002.8732.87302.83318:41 Q / C / O 
Dec '32 (NGZ32)3.028s+0.0400.0003.0283.02802.98818:41 Q / C / O