Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 22:27 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)5.882s-0.0160.0005.8825.88205.89820:19 Q / C / O 
Nov '21 (NGX21)5.857-0.0255.8585.8865.817295.88221:39 Q / C / O 
Dec '21 (NGZ21)5.969-0.0345.9465.9935.92222896.00322:26 Q / C / O 
Jan '22 (NGF22)6.049-0.0446.0326.0826.0203476.09321:52 Q / C / O 
Feb '22 (NGG22)5.947-0.0335.9395.9725.9081445.98022:23 Q / C / O 
Mar '22 (NGH22)5.576-0.0475.5615.6075.561565.62321:19 Q / C / O 
Apr '22 (NGJ22)4.203-0.0064.1994.2084.197804.20921:00 Q / C / O 
May '22 (NGK22)4.075-0.0074.0754.0754.075324.08218:49 Q / C / O 
Jun '22 (NGM22)4.103-0.0114.1114.1114.10364.11421:28 Q / C / O 
Jul '22 (NGN22)4.153s-0.0014.1804.2304.05770484.15418:10 Q / C / O 
Aug '22 (NGQ22)4.154s-0.0024.1824.2324.06234534.15618:12 Q / C / O 
Sep '22 (NGU22)4.132s-0.0024.1564.2104.04034934.13418:11 Q / C / O 
Oct '22 (NGV22)4.154-0.0074.1604.1604.15434.16120:41 Q / C / O 
Nov '22 (NGX22)4.243sunch4.3104.3104.15418804.24318:12 Q / C / O 
Dec '22 (NGZ22)4.402s+0.0014.3804.4044.31615824.40118:10 Q / C / O 
Jan '23 (NGF23)4.488s+0.0034.4674.5004.40825974.48518:12 Q / C / O 
Feb '23 (NGG23)4.375s-0.0054.3604.3904.30812984.38018:12 Q / C / O 
Mar '23 (NGH23)4.063s-0.0174.0504.0774.01027094.08018:12 Q / C / O 
Apr '23 (NGJ23)3.380+0.0173.3833.3833.38053.36321:01 Q / C / O 
May '23 (NGK23)3.285+0.0173.2873.2873.28543.26821:01 Q / C / O 
Jun '23 (NGM23)3.309s-0.0263.3103.3253.294163.33518:12 Q / C / O 
Jul '23 (NGN23)3.356s-0.0273.3603.3733.343383.38318:10 Q / C / O 
Aug '23 (NGQ23)3.375s-0.0253.3743.3863.3741483.40018:11 Q / C / O 
Sep '23 (NGU23)3.366s-0.0263.3953.3953.3661843.39218:11 Q / C / O 
Oct '23 (NGV23)3.404s-0.0263.4033.4323.4003393.43018:12 Q / C / O 
Nov '23 (NGX23)3.512s-0.0253.5103.5123.5101263.53718:12 Q / C / O 
Dec '23 (NGZ23)3.716s-0.0223.7423.7423.7161473.73818:11 Q / C / O 
Jan '24 (NGF24)3.834s-0.0223.8703.8703.8341113.85618:12 Q / C / O 
Feb '24 (NGG24)3.764s-0.0223.7643.7643.76413.78618:12 Q / C / O 
Mar '24 (NGH24)3.518s-0.0223.5303.5303.51863.54018:10 Q / C / O 
Apr '24 (NGJ24)3.112s-0.0223.1123.1123.112103.13418:10 Q / C / O 
May '24 (NGK24)3.072s-0.0223.0723.0723.07203.09418:10 Q / C / O 
Jun '24 (NGM24)3.118s-0.0223.1403.1603.118173.14018:10 Q / C / O 
Jul '24 (NGN24)3.166s-0.0223.1663.1663.16603.18818:10 Q / C / O 
Aug '24 (NGQ24)3.185s-0.0223.1853.1853.18503.20718:10 Q / C / O 
Sep '24 (NGU24)3.183s-0.0223.1833.1833.18303.20518:10 Q / C / O 
Oct '24 (NGV24)3.222s-0.0223.2223.2223.22203.24418:10 Q / C / O 
Nov '24 (NGX24)3.328s-0.0223.3283.3283.32803.35018:10 Q / C / O 
Dec '24 (NGZ24)3.541s-0.0223.5413.5413.54103.56318:10 Q / C / O 
Jan '25 (NGF25)3.657s-0.0223.6503.6573.647103.67918:10 Q / C / O 
Feb '25 (NGG25)3.592s-0.0223.5923.5923.59003.61418:10 Q / C / O 
Mar '25 (NGH25)3.377s-0.0223.3773.3773.37753.39918:10 Q / C / O 
Apr '25 (NGJ25)2.997s-0.0222.9752.9972.96573.01918:10 Q / C / O 
May '25 (NGK25)2.962s-0.0222.9622.9622.96202.98418:10 Q / C / O 
Jun '25 (NGM25)3.004s-0.0223.0043.0043.00403.02618:10 Q / C / O 
Jul '25 (NGN25)3.048s-0.0223.0483.0483.04803.07018:10 Q / C / O 
Aug '25 (NGQ25)3.064s-0.0223.0643.0643.06403.08618:10 Q / C / O 
Sep '25 (NGU25)3.056s-0.0223.0563.0563.05603.07818:10 Q / C / O 
Oct '25 (NGV25)3.089s-0.0223.0893.0893.08903.11118:10 Q / C / O 
Nov '25 (NGX25)3.191s-0.0223.1913.1913.19103.21318:10 Q / C / O 
Dec '25 (NGZ25)3.404s-0.0223.4043.4043.40403.42618:10 Q / C / O 
Jan '26 (NGF26)3.514s-0.0223.5143.5143.51403.53618:11 Q / C / O 
Feb '26 (NGG26)3.464s-0.0223.4643.4643.46403.48618:11 Q / C / O 
Mar '26 (NGH26)3.284s-0.0223.2843.2843.28403.30618:11 Q / C / O 
Apr '26 (NGJ26)2.924s-0.0222.9242.9242.92402.94618:11 Q / C / O 
May '26 (NGK26)2.904s-0.0222.9042.9042.90402.92618:10 Q / C / O 
Jun '26 (NGM26)2.952s-0.0222.9522.9522.95202.97418:10 Q / C / O 
Jul '26 (NGN26)3.001s-0.0223.0013.0013.00103.02318:10 Q / C / O 
Aug '26 (NGQ26)3.017s-0.0223.0173.0173.01703.03918:10 Q / C / O 
Sep '26 (NGU26)3.019s-0.0223.0193.0193.01903.04118:10 Q / C / O 
Oct '26 (NGV26)3.056s-0.0223.0563.0563.05603.07818:10 Q / C / O 
Nov '26 (NGX26)3.171s-0.0223.1713.1713.17103.19318:10 Q / C / O 
Dec '26 (NGZ26)3.399s-0.0223.3993.3993.39903.42118:10 Q / C / O 
Jan '27 (NGF27)3.519s-0.0223.5193.5193.51903.54118:11 Q / C / O 
Feb '27 (NGG27)3.474s-0.0223.4743.4743.47403.49618:11 Q / C / O 
Mar '27 (NGH27)3.324s-0.0223.3243.3243.32403.34618:11 Q / C / O 
Apr '27 (NGJ27)2.979s-0.0222.9792.9792.97903.00118:11 Q / C / O 
May '27 (NGK27)2.965s-0.0222.9652.9652.96502.98718:10 Q / C / O 
Jun '27 (NGM27)3.005s-0.0223.0053.0053.00503.02718:10 Q / C / O 
Jul '27 (NGN27)3.045s-0.0223.0453.0453.04503.06718:10 Q / C / O 
Aug '27 (NGQ27)3.051s-0.0223.0513.0513.05103.07318:10 Q / C / O 
Sep '27 (NGU27)3.046s-0.0223.0463.0463.04603.06818:10 Q / C / O 
Oct '27 (NGV27)3.076s-0.0223.0763.0763.07603.09818:10 Q / C / O 
Nov '27 (NGX27)3.196s-0.0223.1963.1963.19603.21818:10 Q / C / O 
Dec '27 (NGZ27)3.426s-0.0223.4263.4263.42603.44818:10 Q / C / O 
Jan '28 (NGF28)3.556s-0.0223.5563.5563.55603.57818:11 Q / C / O 
Feb '28 (NGG28)3.516s-0.0223.5163.5163.51603.53818:11 Q / C / O 
Mar '28 (NGH28)3.376s-0.0223.3763.3763.37603.39818:11 Q / C / O 
Apr '28 (NGJ28)3.041s-0.0223.0413.0413.04103.06318:11 Q / C / O 
May '28 (NGK28)3.026s-0.0223.0263.0263.02603.04818:11 Q / C / O 
Jun '28 (NGM28)3.073s-0.0223.0733.0733.07303.09518:11 Q / C / O 
Jul '28 (NGN28)3.115s-0.0223.1153.1153.11503.13718:11 Q / C / O 
Aug '28 (NGQ28)3.121s-0.0223.1213.1213.12103.14318:11 Q / C / O 
Sep '28 (NGU28)3.126s-0.0223.1263.1263.12603.14818:11 Q / C / O 
Oct '28 (NGV28)3.163s-0.0223.1633.1633.16303.18518:11 Q / C / O 
Nov '28 (NGX28)3.273s-0.0220.0003.2733.27303.29521:51 Q / C / O 
Dec '28 (NGZ28)3.493s-0.0220.0003.4933.49303.51521:51 Q / C / O 
Jan '29 (NGF29)3.608s-0.0220.0003.6083.60803.63021:51 Q / C / O 
Feb '29 (NGG29)3.563s-0.0220.0003.5633.56303.58521:51 Q / C / O 
Mar '29 (NGH29)3.423s-0.0223.4233.4233.42303.44518:11 Q / C / O 
Apr '29 (NGJ29)3.093s-0.0223.0933.0933.09303.11518:11 Q / C / O 
May '29 (NGK29)3.068s-0.0220.0003.0683.06803.09021:51 Q / C / O 
Jun '29 (NGM29)3.103s-0.0220.0003.1033.10303.12521:51 Q / C / O 
Jul '29 (NGN29)3.143s-0.0220.0003.1433.14303.16521:51 Q / C / O 
Aug '29 (NGQ29)3.168s-0.0220.0003.1683.16803.19021:51 Q / C / O 
Sep '29 (NGU29)3.173s-0.0220.0003.1733.17303.19521:51 Q / C / O 
Oct '29 (NGV29)3.208s-0.0223.2083.2083.20803.23018:11 Q / C / O 
Nov '29 (NGX29)3.313s-0.0220.0003.3133.31303.33521:51 Q / C / O 
Dec '29 (NGZ29)3.528s-0.0220.0003.5283.52803.55021:51 Q / C / O 
Jan '30 (NGF30)3.658s-0.0220.0003.6583.65803.68021:51 Q / C / O 
Feb '30 (NGG30)3.623s-0.0220.0003.6233.62303.64521:51 Q / C / O 
Mar '30 (NGH30)3.498s-0.0220.0003.4983.49803.52021:51 Q / C / O 
Apr '30 (NGJ30)3.188s-0.0220.0003.1883.18803.21021:51 Q / C / O 
May '30 (NGK30)3.166s-0.0220.0003.1663.16603.18821:51 Q / C / O 
Jun '30 (NGM30)3.201s-0.0220.0003.2013.20103.22321:51 Q / C / O 
Jul '30 (NGN30)3.241s-0.0220.0003.2413.24103.26321:51 Q / C / O 
Aug '30 (NGQ30)3.281s-0.0220.0003.2813.28103.30321:51 Q / C / O 
Sep '30 (NGU30)3.296s-0.0220.0003.2963.29603.31821:51 Q / C / O 
Oct '30 (NGV30)3.342s-0.0223.3423.3423.34203.36418:11 Q / C / O 
Nov '30 (NGX30)3.414s-0.0220.0003.4143.41403.43621:51 Q / C / O 
Dec '30 (NGZ30)3.579s-0.0220.0003.5793.57903.60121:51 Q / C / O 
Jan '31 (NGF31)3.714s-0.0223.7143.7143.71403.73619:16 Q / C / O 
Feb '31 (NGG31)3.674s-0.0223.6743.6743.67403.69619:16 Q / C / O 
Mar '31 (NGH31)3.569s-0.0223.5693.5693.56903.59119:16 Q / C / O 
Apr '31 (NGJ31)3.264s-0.0223.2643.2643.26403.28619:16 Q / C / O 
May '31 (NGK31)3.242s-0.0223.2423.2423.24203.26419:16 Q / C / O 
Jun '31 (NGM31)3.277s-0.0223.2773.2773.27703.29919:16 Q / C / O 
Jul '31 (NGN31)3.317s-0.0223.3173.3173.31703.33919:16 Q / C / O 
Aug '31 (NGQ31)3.357s-0.0223.3573.3573.35703.37919:16 Q / C / O 
Sep '31 (NGU31)3.372s-0.0223.3723.3723.37203.39419:16 Q / C / O 
Oct '31 (NGV31)3.418s-0.0220.0003.4183.41803.44021:51 Q / C / O 
Nov '31 (NGX31)3.490s-0.0220.0003.4903.49003.49021:51 Q / C / O 
Dec '31 (NGZ31)3.645s-0.0220.0003.6453.64503.64521:51 Q / C / O 
Jan '32 (NGF32)3.780s-0.0220.0003.7803.78003.78021:51 Q / C / O 
Feb '32 (NGG32)3.740s-0.0220.0003.7403.74003.74021:51 Q / C / O 
Mar '32 (NGH32)3.640s-0.0220.0003.6403.64003.64021:51 Q / C / O 
Apr '32 (NGJ32)3.330s-0.0220.0003.3303.33003.33021:51 Q / C / O 
May '32 (NGK32)3.308s-0.0220.0003.3083.30803.30821:51 Q / C / O 
Jun '32 (NGM32)3.343s-0.0220.0003.3433.34303.34321:51 Q / C / O 
Jul '32 (NGN32)3.383s-0.0220.0003.3833.38303.40521:51 Q / C / O 
Aug '32 (NGQ32)3.423s-0.0220.0003.4233.42303.44521:51 Q / C / O 
Sep '32 (NGU32)3.438s-0.0220.0003.4383.43803.46021:51 Q / C / O 
Oct '32 (NGV32)3.484s-0.0220.0003.4843.48403.48421:51 Q / C / O 
Nov '32 (NGX32)3.556s-0.0220.0003.5563.55603.57821:51 Q / C / O 
Dec '32 (NGZ32)3.711s-0.0220.0003.7113.71103.73321:51 Q / C / O 
Jan '33 (NGF33)3.846s-0.0220.0003.8463.84603.86821:51 Q / C / O 
Feb '33 (NGG33)3.806s-0.0220.0003.8063.80603.82821:51 Q / C / O 
Mar '33 (NGH33)3.711s-0.0220.0003.7113.71103.73321:51 Q / C / O 
Apr '33 (NGJ33)3.396s-0.0220.0003.3963.39603.39621:51 Q / C / O 
May '33 (NGK33)3.374s-0.0220.0003.3743.37403.37421:51 Q / C / O 
Jun '33 (NGM33)3.409s-0.0220.0003.4093.40903.43121:51 Q / C / O 
Jul '33 (NGN33)3.449s-0.0220.0003.4493.44903.47121:51 Q / C / O 
Aug '33 (NGQ33)3.489s-0.0220.0003.4893.48903.51121:51 Q / C / O 
Sep '33 (NGU33)3.504s-0.0220.0003.5043.50403.52621:51 Q / C / O 
Oct '33 (NGV33)3.550s-0.0220.0003.5503.55003.57221:51 Q / C / O 
Nov '33 (NGX33)3.622s-0.0220.0003.6223.62203.64421:51 Q / C / O 
Dec '33 (NGZ33)3.777s-0.0220.0003.7773.77703.79921:51 Q / C / O