Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 3:25 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)6.903s+0.0756.9036.9036.90306.82820:30 Q / C / O 
Oct '22 (NGV22)7.079+0.1766.9367.0856.9256206.90303:23 Q / C / O 
Nov '22 (NGX22)7.186+0.1727.0557.2007.02829437.01403:23 Q / C / O 
Dec '22 (NGZ22)7.418+0.1837.2827.4217.2666217.23503:23 Q / C / O 
Jan '23 (NGF23)7.569+0.1717.4747.5777.4743847.39803:23 Q / C / O 
Feb '23 (NGG23)7.225+0.1567.1087.2257.1082887.06902:51 Q / C / O 
Mar '23 (NGH23)6.237+0.0906.1626.2376.1621856.14702:53 Q / C / O 
Apr '23 (NGJ23)5.018+0.0435.0055.0184.9752094.97502:47 Q / C / O 
May '23 (NGK23)4.903+0.0354.9004.9034.865984.86802:47 Q / C / O 
Jun '23 (NGM23)4.962+0.0294.9634.9634.925564.93302:43 Q / C / O 
Jul '23 (NGN23)5.031+0.0315.0115.0315.011285.00002:43 Q / C / O 
Aug '23 (NGQ23)5.038+0.0275.0185.0385.005105.01102:43 Q / C / O 
Sep '23 (NGU23)5.013+0.0285.0155.0154.980144.98502:43 Q / C / O 
Oct '23 (NGV23)5.083+0.0295.0655.0835.050225.05402:43 Q / C / O 
Nov '23 (NGX23)5.290s-0.0375.2425.3195.22223025.32718:33 Q / C / O 
Dec '23 (NGZ23)5.572s-0.0365.5125.6055.50911345.60818:33 Q / C / O 
Jan '24 (NGF24)5.722s-0.0355.7395.8125.65619925.75718:33 Q / C / O 
Feb '24 (NGG24)5.520s-0.0285.4725.5415.45215555.54818:33 Q / C / O 
Mar '24 (NGH24)5.035s-0.0304.9905.0584.97511005.06518:32 Q / C / O 
Apr '24 (NGJ24)4.317s-0.0394.3804.3804.28712904.35618:32 Q / C / O 
May '24 (NGK24)4.252s-0.0344.3204.3204.2238244.28618:32 Q / C / O 
Jun '24 (NGM24)4.324s-0.0324.3804.3804.324734.35618:32 Q / C / O 
Jul '24 (NGN24)4.402s-0.0334.5004.5004.387624.43518:32 Q / C / O 
Aug '24 (NGQ24)4.438s-0.0334.4984.5314.438354.47118:32 Q / C / O 
Sep '24 (NGU24)4.426s-0.0314.4904.4904.426314.45718:32 Q / C / O 
Oct '24 (NGV24)4.492s-0.0324.4504.5104.4501804.52418:32 Q / C / O 
Nov '24 (NGX24)4.714s-0.0244.7354.7354.700204.73818:32 Q / C / O 
Dec '24 (NGZ24)5.093s-0.0305.0935.0935.09365.12318:32 Q / C / O 
Jan '25 (NGF25)5.261s-0.0365.3205.3205.2501125.29718:32 Q / C / O 
Feb '25 (NGG25)5.097s-0.0475.1005.1005.097205.14410:29 Q / C / O 
Mar '25 (NGH25)4.736s-0.0584.7504.7504.736264.79410:29 Q / C / O 
Apr '25 (NGJ25)4.169s-0.0674.1694.1694.16984.23618:32 Q / C / O 
May '25 (NGK25)4.129s-0.0754.1294.1294.12924.20418:32 Q / C / O 
Jun '25 (NGM25)4.199s-0.0754.1994.1994.199274.27418:32 Q / C / O 
Jul '25 (NGN25)4.279s-0.0754.2794.2794.279194.35416:38 Q / C / O 
Aug '25 (NGQ25)4.301s-0.0754.3014.3014.301274.37618:32 Q / C / O 
Sep '25 (NGU25)4.284s-0.0754.3654.3654.284394.35912:48 Q / C / O 
Oct '25 (NGV25)4.343s-0.0754.4004.4004.343304.41818:32 Q / C / O 
Nov '25 (NGX25)4.558s-0.0754.5584.5584.558194.63316:38 Q / C / O 
Dec '25 (NGZ25)4.938s-0.0664.9384.9384.938275.00418:32 Q / C / O 
Jan '26 (NGF26)5.114s-0.0665.1145.1145.11415.18018:32 Q / C / O 
Feb '26 (NGG26)4.959s-0.0664.9594.9594.95915.02518:32 Q / C / O 
Mar '26 (NGH26)4.629s-0.0664.6294.6294.62914.69518:32 Q / C / O 
Apr '26 (NGJ26)4.097s-0.0664.0974.0974.097144.16316:38 Q / C / O 
May '26 (NGK26)4.077s-0.0664.0774.0774.07714.14318:32 Q / C / O 
Jun '26 (NGM26)4.152s-0.0664.1524.1524.15214.21818:32 Q / C / O 
Jul '26 (NGN26)4.221s-0.0664.2214.2214.22114.28718:32 Q / C / O 
Aug '26 (NGQ26)4.247s-0.0664.2474.2474.24714.31318:32 Q / C / O 
Sep '26 (NGU26)4.246s-0.0664.2464.2464.246144.31216:38 Q / C / O 
Oct '26 (NGV26)4.305s-0.0644.3054.3054.30514.36918:32 Q / C / O 
Nov '26 (NGX26)4.520s-0.0624.5204.5204.52014.58218:32 Q / C / O 
Dec '26 (NGZ26)4.901s-0.0614.9014.9014.90114.96218:32 Q / C / O 
Jan '27 (NGF27)5.076s-0.0615.0765.0765.07605.13718:32 Q / C / O 
Feb '27 (NGG27)4.925s-0.0614.9254.9254.92504.98618:32 Q / C / O 
Mar '27 (NGH27)4.608s-0.0614.6084.6084.60804.66918:32 Q / C / O 
Apr '27 (NGJ27)4.092s-0.0614.0924.0924.09204.15318:32 Q / C / O 
May '27 (NGK27)4.074s-0.0614.0744.0744.07404.13518:32 Q / C / O 
Jun '27 (NGM27)4.150s-0.0614.1504.1504.15004.21118:32 Q / C / O 
Jul '27 (NGN27)4.229s-0.0614.2294.2294.22904.29018:32 Q / C / O 
Aug '27 (NGQ27)4.255s-0.0614.2554.2554.25504.31618:32 Q / C / O 
Sep '27 (NGU27)4.249s-0.0614.2494.2494.24904.31016:38 Q / C / O 
Oct '27 (NGV27)4.277s-0.0614.2774.2774.27704.33818:32 Q / C / O 
Nov '27 (NGX27)4.475s-0.0614.4754.4754.47504.53618:32 Q / C / O 
Dec '27 (NGZ27)4.846s-0.0614.8464.8464.84604.90716:38 Q / C / O 
Jan '28 (NGF28)5.026s-0.0715.0265.0265.02605.09716:38 Q / C / O 
Feb '28 (NGG28)4.886s-0.0814.8864.8864.88604.96716:38 Q / C / O 
Mar '28 (NGH28)4.641s-0.0814.6414.6414.64104.72216:38 Q / C / O 
Apr '28 (NGJ28)4.156s-0.0814.1564.1564.15604.23716:38 Q / C / O 
May '28 (NGK28)4.143s-0.0814.1434.1434.14304.22416:38 Q / C / O 
Jun '28 (NGM28)4.220s-0.0814.2204.2204.22004.30116:38 Q / C / O 
Jul '28 (NGN28)4.299s-0.0814.2994.2994.29904.38016:38 Q / C / O 
Aug '28 (NGQ28)4.317s-0.0814.3174.3174.31704.39816:38 Q / C / O 
Sep '28 (NGU28)4.317s-0.0814.3174.3174.31704.39816:38 Q / C / O 
Oct '28 (NGV28)4.357s-0.0814.3574.3574.35704.43818:32 Q / C / O 
Nov '28 (NGX28)4.530s-0.0814.5304.5304.53004.61116:38 Q / C / O 
Dec '28 (NGZ28)4.891s-0.0814.8914.8914.89104.97216:38 Q / C / O 
Jan '29 (NGF29)5.091s-0.0815.0915.0915.09105.17216:38 Q / C / O 
Feb '29 (NGG29)4.971s-0.0814.9714.9714.97105.05216:38 Q / C / O 
Mar '29 (NGH29)4.766s-0.0814.7664.7664.76604.84716:38 Q / C / O 
Apr '29 (NGJ29)4.316s-0.0814.3164.3164.31604.39716:38 Q / C / O 
May '29 (NGK29)4.303s-0.0814.3034.3034.30304.38416:38 Q / C / O 
Jun '29 (NGM29)4.363s-0.0814.3634.3634.36304.44416:38 Q / C / O 
Jul '29 (NGN29)4.433s-0.0814.4334.4334.43304.51416:38 Q / C / O 
Aug '29 (NGQ29)4.460s-0.0814.4604.4604.46004.54116:38 Q / C / O 
Sep '29 (NGU29)4.466s-0.0814.4664.4664.46604.54716:38 Q / C / O 
Oct '29 (NGV29)4.519s-0.0814.5194.5194.51904.60016:38 Q / C / O 
Nov '29 (NGX29)4.677s-0.0814.6774.6774.67704.75816:38 Q / C / O 
Dec '29 (NGZ29)5.019s-0.0815.0195.0195.01905.10016:38 Q / C / O 
Jan '30 (NGF30)5.209s-0.0815.2095.2095.20905.29016:37 Q / C / O 
Feb '30 (NGG30)5.089s-0.0815.0895.0895.08905.17016:37 Q / C / O 
Mar '30 (NGH30)4.914s-0.0814.9144.9144.91404.99516:39 Q / C / O 
Apr '30 (NGJ30)4.484s-0.0814.4844.4844.48404.56516:39 Q / C / O 
May '30 (NGK30)4.462s-0.0814.4624.4624.46204.54316:39 Q / C / O 
Jun '30 (NGM30)4.522s-0.0814.5224.5224.52204.60316:39 Q / C / O 
Jul '30 (NGN30)4.592s-0.0814.5924.5924.59204.67316:39 Q / C / O 
Aug '30 (NGQ30)4.632s-0.0814.6324.6324.63204.71316:39 Q / C / O 
Sep '30 (NGU30)4.647s-0.0814.6474.6474.64704.72816:38 Q / C / O 
Oct '30 (NGV30)4.693s-0.0814.6934.6934.69304.77416:38 Q / C / O 
Nov '30 (NGX30)4.868s-0.0814.8684.8684.86804.94916:38 Q / C / O 
Dec '30 (NGZ30)5.193s-0.0815.1935.1935.19305.27416:38 Q / C / O 
Jan '31 (NGF31)5.348s-0.0815.3485.3485.34805.42916:37 Q / C / O 
Feb '31 (NGG31)5.248s-0.0815.2485.2485.24805.32916:37 Q / C / O 
Mar '31 (NGH31)5.098s-0.0815.0985.0985.09805.17916:38 Q / C / O 
Apr '31 (NGJ31)4.698s-0.0814.6984.6984.69804.77916:38 Q / C / O 
May '31 (NGK31)4.676s-0.0814.6764.6764.67604.75716:38 Q / C / O 
Jun '31 (NGM31)4.711s-0.0814.7114.7114.71104.79216:38 Q / C / O 
Jul '31 (NGN31)4.751s-0.0814.7514.7514.75104.83216:38 Q / C / O 
Aug '31 (NGQ31)4.791s-0.0814.7914.7914.79104.87216:38 Q / C / O 
Sep '31 (NGU31)4.806s-0.0814.8064.8064.80604.88716:37 Q / C / O 
Oct '31 (NGV31)4.854s-0.0814.8544.8544.85404.93516:39 Q / C / O 
Nov '31 (NGX31)4.952s-0.0814.9524.9524.95205.03316:37 Q / C / O 
Dec '31 (NGZ31)5.212s-0.0815.2125.2125.21205.29316:37 Q / C / O 
Jan '32 (NGF32)5.367s-0.0815.3675.3675.36705.44819:02 Q / C / O 
Feb '32 (NGG32)5.327s-0.0815.3275.3275.32705.40819:02 Q / C / O 
Mar '32 (NGH32)5.227s-0.0815.2275.2275.22705.30819:02 Q / C / O 
Apr '32 (NGJ32)4.897s-0.0814.8974.8974.89704.97819:02 Q / C / O 
May '32 (NGK32)4.875s-0.0814.8754.8754.87504.95619:02 Q / C / O 
Jun '32 (NGM32)4.910s-0.0814.9104.9104.91004.99119:02 Q / C / O 
Jul '32 (NGN32)4.950s-0.0814.9504.9504.95005.03119:02 Q / C / O 
Aug '32 (NGQ32)4.990s-0.0814.9904.9904.99005.07119:02 Q / C / O 
Sep '32 (NGU32)5.005s-0.0815.0055.0055.00505.08616:38 Q / C / O 
Oct '32 (NGV32)7.059+2.0086.9317.0856.92505.05103:06 Q / C / O 
Nov '32 (NGX32)7.172+2.0217.0487.2007.02805.15103:13 Q / C / O 
Dec '32 (NGZ32)7.393+2.0467.2667.4217.26605.34703:11 Q / C / O 
Jan '33 (NGF33)7.550+2.0537.4747.5777.47405.49703:10 Q / C / O 
Feb '33 (NGG33)7.225+1.7687.1087.2257.10805.45702:51 Q / C / O 
Mar '33 (NGH33)6.237+0.8756.1626.2376.16205.36202:53 Q / C / O 
Apr '33 (NGJ33)5.018-0.0145.0055.0184.97505.03202:47 Q / C / O 
May '33 (NGK33)4.903-0.1074.9004.9034.86505.01002:47 Q / C / O 
Jun '33 (NGM33)4.962-0.0834.9634.9634.92505.04502:43 Q / C / O 
Jul '33 (NGN33)5.031-0.0545.0115.0315.01105.08502:43 Q / C / O 
Aug '33 (NGQ33)5.038-0.0875.0185.0385.00505.12502:43 Q / C / O 
Sep '33 (NGU33)5.013-0.1275.0155.0154.98005.14002:43 Q / C / O 
Oct '33 (NGV33)5.083-0.1035.0655.0835.05005.18602:43 Q / C / O 
Nov '33 (NGX33)5.286s-0.0815.2865.2865.28605.36716:38 Q / C / O 
Dec '33 (NGZ33)5.486s-0.0815.4865.4865.48605.56716:38 Q / C / O 
Jan '34 (NGF34)5.636s-0.0815.6365.6365.63605.71716:38 Q / C / O 
Feb '34 (NGG34)5.601s-0.0815.6015.6015.60105.68216:38 Q / C / O 
Mar '34 (NGH34)5.516s-0.0815.5165.5165.51605.59716:38 Q / C / O 
Apr '34 (NGJ34)5.186s-0.0815.1865.1865.18605.26716:38 Q / C / O 
May '34 (NGK34)5.164s-0.0815.1645.1645.16405.24516:38 Q / C / O 
Jun '34 (NGM34)5.199s-0.0815.1995.1995.19905.28016:38 Q / C / O 
Jul '34 (NGN34)5.239s-0.0815.2395.2395.23905.32016:38 Q / C / O 
Aug '34 (NGQ34)5.279s-0.0815.2795.2795.27905.36016:38 Q / C / O 
Sep '34 (NGU34)5.294s-0.0815.2945.2945.29405.37516:38 Q / C / O 
Oct '34 (NGV34)5.340s-0.0815.3405.3405.34005.42116:38 Q / C / O 
Nov '34 (NGX34)5.412s-0.0815.4125.4125.41205.49316:38 Q / C / O 
Dec '34 (NGZ34)5.567s-0.0815.5675.5675.56705.64818:32 Q / C / O