Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 5:19 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.312s-0.0223.3123.3123.31203.33419:10 Q / C / O 
Aug '25 (NGQ25)3.314s-0.0233.3653.4183.2931215293.33715:59 Q / C / O 
Sep '25 (NGU25)3.352s-0.0143.3883.4433.330688663.36615:59 Q / C / O 
Oct '25 (NGV25)3.480s-0.0103.5163.5623.459492773.49015:59 Q / C / O 
Nov '25 (NGX25)3.909s+0.0063.9173.9703.884261673.90315:57 Q / C / O 
Dec '25 (NGZ25)4.527s+0.0194.5274.5744.490135474.50815:59 Q / C / O 
Jan '26 (NGF26)4.839s+0.0224.8284.8744.797310804.81715:59 Q / C / O 
Feb '26 (NGG26)4.555s+0.0244.5394.5854.50941804.53115:46 Q / C / O 
Mar '26 (NGH26)4.104s+0.0294.0804.1224.05295884.07515:57 Q / C / O 
Apr '26 (NGJ26)3.846s+0.0353.8203.8603.792100013.81115:57 Q / C / O 
May '26 (NGK26)3.848s+0.0353.8193.8603.79543293.81315:46 Q / C / O 
Jun '26 (NGM26)3.990s+0.0343.9613.9993.93825163.95615:57 Q / C / O 
Jul '26 (NGN26)4.164s+0.0324.1374.1744.11524564.13215:36 Q / C / O 
Aug '26 (NGQ26)4.221s+0.0324.1934.2304.17416554.18915:59 Q / C / O 
Sep '26 (NGU26)4.179s+0.0324.1504.1874.13212394.14715:56 Q / C / O 
Oct '26 (NGV26)4.236s+0.0344.2054.2434.18422264.20215:59 Q / C / O 
Nov '26 (NGX26)4.440s+0.0354.4034.4474.3916414.40515:36 Q / C / O 
Dec '26 (NGZ26)4.825s+0.0364.7904.8324.7785584.78915:36 Q / C / O 
Jan '27 (NGF27)5.073s+0.0385.0395.0795.02811945.03515:49 Q / C / O 
Feb '27 (NGG27)4.675s+0.0374.6484.6834.6282904.63815:45 Q / C / O 
Mar '27 (NGH27)4.021s+0.0363.9964.0303.9693433.98515:32 Q / C / O 
Apr '27 (NGJ27)3.554s+0.0383.5303.5643.5064613.51615:45 Q / C / O 
May '27 (NGK27)3.513s+0.0363.4883.5183.4662193.47715:32 Q / C / O 
Jun '27 (NGM27)3.651s+0.0343.6253.6543.6062933.61714:03 Q / C / O 
Jul '27 (NGN27)3.824s+0.0333.7983.8273.7783043.79114:21 Q / C / O 
Aug '27 (NGQ27)3.879s+0.0343.8713.8793.8711673.84513:56 Q / C / O 
Sep '27 (NGU27)3.844s+0.0323.8423.8463.840753.81213:41 Q / C / O 
Oct '27 (NGV27)3.912s+0.0333.8843.9143.8761733.87914:03 Q / C / O 
Nov '27 (NGX27)4.106s+0.0364.1064.1064.1061274.07000:00 Q / C / O 
Dec '27 (NGZ27)4.514s+0.0364.4744.5174.467454.47815:14 Q / C / O 
Jan '28 (NGF28)4.803s+0.0334.8034.8034.803314.77000:00 Q / C / O 
Feb '28 (NGG28)4.498s+0.0324.4554.4984.455294.46607:44 Q / C / O 
Mar '28 (NGH28)3.832s+0.0363.8323.8323.8321673.79600:00 Q / C / O 
Apr '28 (NGJ28)3.352s+0.0243.3523.3523.3521643.32800:00 Q / C / O 
May '28 (NGK28)3.316s+0.0253.3163.3163.316113.29100:00 Q / C / O 
Jun '28 (NGM28)3.467s+0.0253.4673.4673.46793.44200:00 Q / C / O 
Jul '28 (NGN28)3.641s+0.0243.6403.6413.640113.61713:41 Q / C / O 
Aug '28 (NGQ28)3.714s+0.0243.7053.7143.705163.69013:30 Q / C / O 
Sep '28 (NGU28)3.709s+0.0243.6903.7093.690163.68513:18 Q / C / O 
Oct '28 (NGV28)3.769s+0.0243.7693.7693.76983.74500:00 Q / C / O 
Nov '28 (NGX28)3.984s+0.0193.9803.9853.980153.96513:29 Q / C / O 
Dec '28 (NGZ28)4.425s+0.0204.4254.4254.425164.40500:00 Q / C / O 
Jan '29 (NGF29)4.651s+0.0284.6234.6514.62394.62307:40 Q / C / O 
Feb '29 (NGG29)4.361s+0.0194.3614.3614.36104.34200:00 Q / C / O 
Mar '29 (NGH29)3.685s+0.0103.6853.6853.68503.67500:00 Q / C / O 
Apr '29 (NGJ29)3.240s-0.0353.2403.2403.24003.27500:00 Q / C / O 
May '29 (NGK29)3.207s-0.0313.2073.2073.20703.23800:00 Q / C / O 
Jun '29 (NGM29)3.362s-0.0273.3623.3623.36203.38900:00 Q / C / O 
Jul '29 (NGN29)3.543s-0.0233.5433.5433.54303.56600:00 Q / C / O 
Aug '29 (NGQ29)3.616s-0.0193.6163.6163.61603.63500:00 Q / C / O 
Sep '29 (NGU29)3.609s-0.0153.6093.6093.60903.62400:00 Q / C / O 
Oct '29 (NGV29)3.673s-0.0113.6733.6733.67303.68400:00 Q / C / O 
Nov '29 (NGX29)3.876s-0.0073.8763.8763.87603.88300:00 Q / C / O 
Dec '29 (NGZ29)4.303s-0.0174.3034.3034.30304.32000:00 Q / C / O 
Jan '30 (NGF30)4.563s-0.0114.5634.5634.56304.57400:00 Q / C / O 
Feb '30 (NGG30)4.277s+0.0054.2774.2774.27704.27200:00 Q / C / O 
Mar '30 (NGH30)3.590s+0.0093.5903.5903.59003.58100:00 Q / C / O 
Apr '30 (NGJ30)3.049s+0.0123.0493.0493.04903.03700:00 Q / C / O 
May '30 (NGK30)3.015s+0.0163.0153.0153.01502.99900:00 Q / C / O 
Jun '30 (NGM30)3.169s+0.0203.1693.1693.16903.14900:00 Q / C / O 
Jul '30 (NGN30)3.344s+0.0243.3443.3443.34403.32000:00 Q / C / O 
Aug '30 (NGQ30)3.407s+0.0283.4073.4073.40703.37900:00 Q / C / O 
Sep '30 (NGU30)3.397s+0.0323.3973.3973.39703.36500:00 Q / C / O 
Oct '30 (NGV30)3.457s-0.0133.4573.4573.45703.47000:00 Q / C / O 
Nov '30 (NGX30)3.661s-0.0093.6613.6613.66103.67000:00 Q / C / O 
Dec '30 (NGZ30)4.129s-0.0054.1294.1294.12904.13400:00 Q / C / O 
Jan '31 (NGF31)4.389s-0.0014.3894.3894.38904.39000:00 Q / C / O 
Feb '31 (NGG31)4.093s+0.0034.0934.0934.09304.09000:00 Q / C / O 
Mar '31 (NGH31)3.504s+0.0943.5043.5043.50403.41000:00 Q / C / O 
Apr '31 (NGJ31)3.098s+0.0943.0983.0983.09803.00400:00 Q / C / O 
May '31 (NGK31)3.073s+0.0943.0733.0733.07302.97900:00 Q / C / O 
Jun '31 (NGM31)3.226s+0.0943.2263.2263.22603.13200:00 Q / C / O 
Jul '31 (NGN31)3.390s+0.0943.3903.3903.39003.29600:00 Q / C / O 
Aug '31 (NGQ31)3.426s+0.0943.4263.4263.42603.33200:00 Q / C / O 
Sep '31 (NGU31)3.399s+0.0943.3993.3993.39903.30500:00 Q / C / O 
Oct '31 (NGV31)3.472s+0.0943.4723.4723.47203.37800:00 Q / C / O 
Nov '31 (NGX31)3.672s+0.0943.6723.6723.67203.57800:00 Q / C / O 
Dec '31 (NGZ31)4.093s+0.0944.0934.0934.09303.99900:00 Q / C / O 
Jan '32 (NGF32)4.346s+0.0944.3464.3464.34604.25200:00 Q / C / O 
Feb '32 (NGG32)4.036s+0.0944.0364.0364.03603.94200:00 Q / C / O 
Mar '32 (NGH32)3.381s+0.0943.3813.3813.38103.28700:00 Q / C / O 
Apr '32 (NGJ32)2.900s+0.0942.9002.9002.90002.80600:00 Q / C / O 
May '32 (NGK32)2.920s+0.0942.9202.9202.92002.82600:00 Q / C / O 
Jun '32 (NGM32)3.070s+0.0943.0703.0703.07002.97600:00 Q / C / O 
Jul '32 (NGN32)3.230s+0.0943.2303.2303.23003.13600:00 Q / C / O 
Aug '32 (NGQ32)3.262s+0.0943.2623.2623.26203.16800:00 Q / C / O 
Sep '32 (NGU32)3.237s+0.0943.2373.2373.23703.14300:00 Q / C / O 
Oct '32 (NGV32)3.312s+0.0943.3123.3123.31203.21800:00 Q / C / O 
Nov '32 (NGX32)3.542s+0.0943.5423.5423.54203.44800:00 Q / C / O 
Dec '32 (NGZ32)3.972s+0.0943.9723.9723.97203.87800:00 Q / C / O 
Jan '33 (NGF33)4.222s+0.0944.2224.2224.22204.12800:00 Q / C / O 
Feb '33 (NGG33)3.957s+0.0943.9573.9573.95703.86300:00 Q / C / O 
Mar '33 (NGH33)3.337s+0.0943.3373.3373.33703.24300:00 Q / C / O 
Apr '33 (NGJ33)2.887s+0.0942.8872.8872.88702.79300:00 Q / C / O 
May '33 (NGK33)2.917s+0.0942.9172.9172.91702.82300:00 Q / C / O 
Jun '33 (NGM33)3.059s+0.0943.0593.0593.05902.96500:00 Q / C / O 
Jul '33 (NGN33)3.224s+0.0943.2243.2243.22403.13000:00 Q / C / O 
Aug '33 (NGQ33)3.264s+0.0943.2643.2643.26403.17000:00 Q / C / O 
Sep '33 (NGU33)3.239s+0.0943.2393.2393.23903.14500:00 Q / C / O 
Oct '33 (NGV33)3.285s+0.0943.2853.2853.28503.19100:00 Q / C / O 
Nov '33 (NGX33)3.545s+0.0943.5453.5453.54503.45118:51 Q / C / O 
Dec '33 (NGZ33)3.945s+0.0943.9453.9453.94503.85118:51 Q / C / O 
Jan '34 (NGF34)4.200s+0.0944.2004.2004.20004.10618:51 Q / C / O 
Feb '34 (NGG34)4.000s+0.0944.0004.0004.00003.90618:51 Q / C / O 
Mar '34 (NGH34)3.425s+0.0943.4253.4253.42503.33118:51 Q / C / O 
Apr '34 (NGJ34)3.025s+0.0943.0253.0253.02502.93118:51 Q / C / O 
May '34 (NGK34)3.055s+0.0943.0553.0553.05502.96118:51 Q / C / O 
Jun '34 (NGM34)3.185s+0.0943.1853.1853.18503.09118:51 Q / C / O 
Jul '34 (NGN34)3.330s+0.0943.3303.3303.33003.23618:51 Q / C / O 
Aug '34 (NGQ34)3.370s+0.0943.3703.3703.37003.27618:51 Q / C / O 
Sep '34 (NGU34)3.385s+0.0943.3853.3853.38503.29118:51 Q / C / O 
Oct '34 (NGV34)3.431s+0.0943.4313.4313.43103.33718:51 Q / C / O 
Nov '34 (NGX34)3.671s+0.0943.6713.6713.67103.57718:51 Q / C / O 
Dec '34 (NGZ34)4.071s+0.0944.0714.0714.07103.97718:51 Q / C / O 
Jan '35 (NGF35)4.291s+0.0944.2914.2914.29104.19718:51 Q / C / O 
Feb '35 (NGG35)4.091s+0.0944.0914.0914.09103.99718:51 Q / C / O 
Mar '35 (NGH35)3.701s+0.0943.7013.7013.70103.60718:51 Q / C / O 
Apr '35 (NGJ35)3.371s+0.0943.3713.3713.37103.27718:51 Q / C / O 
May '35 (NGK35)3.349s+0.0943.3493.3493.34903.25518:51 Q / C / O 
Jun '35 (NGM35)3.384s+0.0943.3843.3843.38403.29018:51 Q / C / O 
Jul '35 (NGN35)3.424s+0.0943.4243.4243.42403.33018:51 Q / C / O 
Aug '35 (NGQ35)3.464s+0.0943.4643.4643.46403.37018:51 Q / C / O 
Sep '35 (NGU35)3.479s+0.0943.4793.4793.47903.38518:51 Q / C / O 
Oct '35 (NGV35)3.525s+0.0943.5253.5253.52503.43118:51 Q / C / O 
Nov '35 (NGX35)3.725s+0.0943.7253.7253.72503.63118:51 Q / C / O 
Dec '35 (NGZ35)4.025s+0.0944.0254.0254.02503.93118:51 Q / C / O 
Jan '36 (NGF36)4.295s+0.0944.2954.2954.29504.20118:51 Q / C / O 
Feb '36 (NGG36)4.125s+0.0944.1254.1254.12504.03118:51 Q / C / O 
Mar '36 (NGH36)3.855s+0.0943.8553.8553.85503.76118:51 Q / C / O 
Apr '36 (NGJ36)3.525s+0.0943.5253.5253.52503.43118:51 Q / C / O 
May '36 (NGK36)3.503s+0.0943.5033.5033.50303.40918:51 Q / C / O 
Jun '36 (NGM36)3.538s+0.0943.5383.5383.53803.44418:51 Q / C / O 
Jul '36 (NGN36)3.578s+0.0943.5783.5783.57803.48418:51 Q / C / O 
Aug '36 (NGQ36)3.618s+0.0943.6183.6183.61803.52418:51 Q / C / O 
Sep '36 (NGU36)3.633s+0.0943.6333.6333.63303.53918:51 Q / C / O 
Oct '36 (NGV36)3.679s+0.0943.6793.6793.67903.58518:51 Q / C / O 
Nov '36 (NGX36)3.751s+0.0943.7513.7513.75103.65718:51 Q / C / O 
Dec '36 (NGZ36)3.906s+0.0943.9063.9063.90603.81218:51 Q / C / O 
Jan '37 (NGF37)4.131s+0.0944.1314.1314.13104.03718:51 Q / C / O 
Feb '37 (NGG37)3.981s+0.0943.9813.9813.98103.88718:51 Q / C / O 
Mar '37 (NGH37)3.781s+0.0943.7813.7813.78103.68718:51 Q / C / O 
Apr '37 (NGJ37)3.451s+0.0943.4513.4513.45103.35718:51 Q / C / O 
May '37 (NGK37)3.429s+0.0943.4293.4293.42903.33518:51 Q / C / O 
Jun '37 (NGM37)3.464s+0.0943.4643.4643.46403.37018:51 Q / C / O 
Jul '37 (NGN37)3.504s+0.0943.5043.5043.50403.41018:51 Q / C / O 
Aug '37 (NGQ37)3.544s+0.0943.5443.5443.54403.45018:51 Q / C / O 
Sep '37 (NGU37)3.559s+0.0943.5593.5593.55903.46518:51 Q / C / O 
Oct '37 (NGV37)3.605s+0.0943.6053.6053.60503.51118:51 Q / C / O 
Nov '37 (NGX37)3.677s+0.0943.6773.6773.67703.58318:51 Q / C / O 
Dec '37 (NGZ37)3.832s+0.0943.8323.8323.83203.73818:51 Q / C / O